{"fund_details":{"scheme_code":130152,"scheme_name":"HDFC FMP 371D JUNE 2014(1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1EF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-01","nav":10.0,"day_change_pct":-0.4827},{"nav_date":"2017-07-31","nav":10.0485,"day_change_pct":0.0348},{"nav_date":"2017-07-28","nav":10.045,"day_change_pct":0.01},{"nav_date":"2017-07-27","nav":10.044,"day_change_pct":0.011},{"nav_date":"2017-07-26","nav":10.0429,"day_change_pct":0.011},{"nav_date":"2017-07-25","nav":10.0418,"day_change_pct":0.011},{"nav_date":"2017-07-24","nav":10.0407,"day_change_pct":0.0339},{"nav_date":"2017-07-21","nav":10.0373,"day_change_pct":0.01},{"nav_date":"2017-07-20","nav":10.0363,"day_change_pct":0.011},{"nav_date":"2017-07-19","nav":10.0352,"day_change_pct":0.011},{"nav_date":"2017-07-18","nav":10.0341,"day_change_pct":0.011},{"nav_date":"2017-07-17","nav":10.033,"day_change_pct":0.0439},{"nav_date":"2017-07-14","nav":10.0286,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":10.0269,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":10.0253,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":10.0236,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":10.0219,"day_change_pct":0.0459},{"nav_date":"2017-07-07","nav":10.0173,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":10.0155,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":10.0138,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":10.0121,"day_change_pct":0.016},{"nav_date":"2017-07-03","nav":10.0105,"day_change_pct":0.051},{"nav_date":"2017-06-30","nav":10.0054,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0037,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.002,"day_change_pct":-1.5851},{"nav_date":"2017-06-27","nav":10.1631,"day_change_pct":0.067},{"nav_date":"2017-06-23","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":10.1545,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":10.1528,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":10.151,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":10.1493,"day_change_pct":0.0513},{"nav_date":"2017-06-16","nav":10.1441,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":10.1423,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":10.1388,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.1371,"day_change_pct":0.0513},{"nav_date":"2017-06-09","nav":10.1319,"day_change_pct":0.0178},{"nav_date":"2017-06-08","nav":10.1301,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.1284,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":10.1249,"day_change_pct":0.0514},{"nav_date":"2017-06-02","nav":10.1197,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":10.118,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":10.1163,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":10.1145,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":10.113,"day_change_pct":0.0514},{"nav_date":"2017-05-26","nav":10.1078,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":10.106,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":10.1041,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.1024,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":10.1005,"day_change_pct":0.0535},{"nav_date":"2017-05-19","nav":10.0951,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.0934,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":10.0914,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.0897,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":10.088,"day_change_pct":0.0536},{"nav_date":"2017-05-12","nav":10.0826,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":10.0809,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":10.0775,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0758,"day_change_pct":0.0516},{"nav_date":"2017-05-05","nav":10.0706,"day_change_pct":0.0129},{"nav_date":"2017-05-04","nav":10.0693,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":10.0676,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":10.0658,"day_change_pct":0.0726},{"nav_date":"2017-04-28","nav":10.0585,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":10.0565,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0548,"day_change_pct":0.0139},{"nav_date":"2017-04-25","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":10.0518,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":10.0464,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":10.0446,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0429,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0413,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0398,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":10.0322,"day_change_pct":0.0189},{"nav_date":"2017-04-12","nav":10.0303,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":10.0284,"day_change_pct":0.0269},{"nav_date":"2017-04-10","nav":10.0257,"day_change_pct":0.0579},{"nav_date":"2017-04-07","nav":10.0199,"day_change_pct":0.007},{"nav_date":"2017-04-06","nav":10.0192,"day_change_pct":0.007},{"nav_date":"2017-04-05","nav":10.0185,"day_change_pct":0.0399},{"nav_date":"2017-04-03","nav":10.0145,"day_change_pct":0.05},{"nav_date":"2017-03-31","nav":10.0095,"day_change_pct":0.044},{"nav_date":"2017-03-30","nav":10.0051,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.0033,"day_change_pct":-1.6266},{"nav_date":"2017-03-27","nav":10.1687,"day_change_pct":0.0571},{"nav_date":"2017-03-24","nav":10.1629,"day_change_pct":0.0098},{"nav_date":"2017-03-23","nav":10.1619,"day_change_pct":0.0217},{"nav_date":"2017-03-22","nav":10.1597,"day_change_pct":0.0217},{"nav_date":"2017-03-21","nav":10.1575,"day_change_pct":0.0207},{"nav_date":"2017-03-20","nav":10.1554,"day_change_pct":0.0502},{"nav_date":"2017-03-17","nav":10.1503,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":10.1488,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":10.1471,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1454,"day_change_pct":0.073},{"nav_date":"2017-03-10","nav":10.138,"day_change_pct":0.0089},{"nav_date":"2017-03-09","nav":10.1371,"day_change_pct":0.0128},{"nav_date":"2017-03-08","nav":10.1358,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":10.134,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":10.1321,"day_change_pct":0.0563},{"nav_date":"2017-03-03","nav":10.1264,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":10.1242,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":10.1217,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":10.1199,"day_change_pct":0.0237},{"nav_date":"2017-02-27","nav":10.1175,"day_change_pct":0.0861},{"nav_date":"2017-02-23","nav":10.1088,"day_change_pct":0.0247},{"nav_date":"2017-02-22","nav":10.1063,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":10.1027,"day_change_pct":0.0505},{"nav_date":"2017-02-17","nav":10.0976,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":10.096,"day_change_pct":0.0357},{"nav_date":"2017-02-15","nav":10.0924,"day_change_pct":0.0278},{"nav_date":"2017-02-14","nav":10.0896,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":10.0876,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":10.0812,"day_change_pct":0.0397},{"nav_date":"2017-02-09","nav":10.0772,"day_change_pct":0.0268},{"nav_date":"2017-02-08","nav":10.0745,"day_change_pct":-0.0665},{"nav_date":"2017-02-07","nav":10.0812,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.0795,"day_change_pct":0.0635},{"nav_date":"2017-02-03","nav":10.0731,"day_change_pct":0.0238},{"nav_date":"2017-02-02","nav":10.0707,"day_change_pct":0.0219},{"nav_date":"2017-02-01","nav":10.0685,"day_change_pct":0.0298},{"nav_date":"2017-01-31","nav":10.0655,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":10.0635,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":10.0583,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":10.0547,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":10.0528,"day_change_pct":0.0139},{"nav_date":"2017-01-23","nav":10.0514,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":10.0441,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":10.0397,"day_change_pct":0.0139},{"nav_date":"2017-01-16","nav":10.0383,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":10.0331,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0314,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":10.0298,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":10.0285,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":10.0273,"day_change_pct":0.0429},{"nav_date":"2017-01-06","nav":10.023,"day_change_pct":0.019},{"nav_date":"2017-01-05","nav":10.0211,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":10.0191,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":10.0169,"day_change_pct":0.032},{"nav_date":"2017-01-02","nav":10.0137,"day_change_pct":0.075},{"nav_date":"2016-12-30","nav":10.0062,"day_change_pct":0.016},{"nav_date":"2016-12-29","nav":10.0046,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":10.0025,"day_change_pct":0.013},{"nav_date":"2016-12-27","nav":10.0012,"day_change_pct":-1.9586},{"nav_date":"2016-12-26","nav":10.201,"day_change_pct":0.0402},{"nav_date":"2016-12-23","nav":10.1969,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1951,"day_change_pct":0.0078},{"nav_date":"2016-12-21","nav":10.1943,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":10.1924,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":10.1907,"day_change_pct":0.0599},{"nav_date":"2016-12-16","nav":10.1846,"day_change_pct":-0.0137},{"nav_date":"2016-12-15","nav":10.186,"day_change_pct":0.0206},{"nav_date":"2016-12-14","nav":10.1839,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":10.1817,"day_change_pct":0.0944},{"nav_date":"2016-12-09","nav":10.1721,"day_change_pct":0.0482},{"nav_date":"2016-12-08","nav":10.1672,"day_change_pct":-0.0148},{"nav_date":"2016-12-07","nav":10.1687,"day_change_pct":-0.1071},{"nav_date":"2016-12-06","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2016-12-05","nav":10.177,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":10.1714,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.171,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":10.1694,"day_change_pct":0.0344},{"nav_date":"2016-11-29","nav":10.1659,"day_change_pct":0.0207},{"nav_date":"2016-11-28","nav":10.1638,"day_change_pct":-0.0207},{"nav_date":"2016-11-25","nav":10.1659,"day_change_pct":0.0138},{"nav_date":"2016-11-24","nav":10.1645,"day_change_pct":0.0699},{"nav_date":"2016-11-23","nav":10.1574,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":10.1541,"day_change_pct":0.0621},{"nav_date":"2016-11-21","nav":10.1478,"day_change_pct":0.0759},{"nav_date":"2016-11-18","nav":10.1401,"day_change_pct":0.0404},{"nav_date":"2016-11-17","nav":10.136,"day_change_pct":0.0306},{"nav_date":"2016-11-16","nav":10.1329,"day_change_pct":0.0909},{"nav_date":"2016-11-15","nav":10.1237,"day_change_pct":0.1533},{"nav_date":"2016-11-11","nav":10.1082,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":10.1064,"day_change_pct":0.0426},{"nav_date":"2016-11-09","nav":10.1021,"day_change_pct":0.0773},{"nav_date":"2016-11-08","nav":10.0943,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.0924,"day_change_pct":0.0585},{"nav_date":"2016-11-04","nav":10.0865,"day_change_pct":0.0149},{"nav_date":"2016-11-03","nav":10.085,"day_change_pct":-0.001},{"nav_date":"2016-11-02","nav":10.0851,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":10.0834,"day_change_pct":0.0685},{"nav_date":"2016-10-28","nav":10.0765,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":10.0746,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":10.0728,"day_change_pct":0.0149},{"nav_date":"2016-10-25","nav":10.0713,"day_change_pct":0.002},{"nav_date":"2016-10-24","nav":10.0711,"day_change_pct":0.0576},{"nav_date":"2016-10-21","nav":10.0653,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":10.0639,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":10.0635,"day_change_pct":-0.0139},{"nav_date":"2016-10-18","nav":10.0649,"day_change_pct":0.0318},{"nav_date":"2016-10-17","nav":10.0617,"day_change_pct":0.0258},{"nav_date":"2016-10-14","nav":10.0591,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":10.0578,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":10.0528,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":10.0482,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":10.0464,"day_change_pct":0.0468},{"nav_date":"2016-10-05","nav":10.0417,"day_change_pct":0.1007},{"nav_date":"2016-10-04","nav":10.0316,"day_change_pct":0.0219},{"nav_date":"2016-10-03","nav":10.0294,"day_change_pct":0.0908},{"nav_date":"2016-09-30","nav":10.0203,"day_change_pct":0.0559},{"nav_date":"2016-09-29","nav":10.0147,"day_change_pct":0.011},{"nav_date":"2016-09-28","nav":10.0136,"day_change_pct":0.038},{"nav_date":"2016-09-27","nav":10.0098,"day_change_pct":-2.0635},{"nav_date":"2016-09-26","nav":10.2207,"day_change_pct":0.0744},{"nav_date":"2016-09-23","nav":10.2131,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":10.2103,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":10.2085,"day_change_pct":0.0196},{"nav_date":"2016-09-20","nav":10.2065,"day_change_pct":0.0196},{"nav_date":"2016-09-19","nav":10.2045,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":10.1987,"day_change_pct":0.0235},{"nav_date":"2016-09-15","nav":10.1963,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1945,"day_change_pct":0.0451},{"nav_date":"2016-09-12","nav":10.1899,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":10.1843,"day_change_pct":0.0246},{"nav_date":"2016-09-08","nav":10.1818,"day_change_pct":0.0138},{"nav_date":"2016-09-07","nav":10.1804,"day_change_pct":0.0364},{"nav_date":"2016-09-06","nav":10.1767,"day_change_pct":0.0797},{"nav_date":"2016-09-02","nav":10.1686,"day_change_pct":0.0305},{"nav_date":"2016-09-01","nav":10.1655,"day_change_pct":0.0305},{"nav_date":"2016-08-31","nav":10.1624,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":10.1602,"day_change_pct":0.0089},{"nav_date":"2016-08-29","nav":10.1593,"day_change_pct":0.067},{"nav_date":"2016-08-26","nav":10.1525,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1505,"day_change_pct":0.0217},{"nav_date":"2016-08-24","nav":10.1483,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":10.1466,"day_change_pct":0.0069},{"nav_date":"2016-08-22","nav":10.1459,"day_change_pct":0.0523},{"nav_date":"2016-08-19","nav":10.1406,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":10.1385,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":10.1351,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":10.1274,"day_change_pct":0.0148},{"nav_date":"2016-08-11","nav":10.1259,"day_change_pct":0.0613},{"nav_date":"2016-08-10","nav":10.1197,"day_change_pct":0.0257},{"nav_date":"2016-08-09","nav":10.1171,"day_change_pct":0.0386},{"nav_date":"2016-08-08","nav":10.1132,"day_change_pct":0.0465},{"nav_date":"2016-08-05","nav":10.1085,"day_change_pct":0.0237},{"nav_date":"2016-08-04","nav":10.1061,"day_change_pct":0.0119},{"nav_date":"2016-08-03","nav":10.1049,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":10.1029,"day_change_pct":0.0248},{"nav_date":"2016-08-01","nav":10.1004,"day_change_pct":0.0694},{"nav_date":"2016-07-29","nav":10.0934,"day_change_pct":0.0228},{"nav_date":"2016-07-28","nav":10.0911,"day_change_pct":0.0347},{"nav_date":"2016-07-27","nav":10.0876,"day_change_pct":0.0109},{"nav_date":"2016-07-26","nav":10.0865,"day_change_pct":0.0288},{"nav_date":"2016-07-25","nav":10.0836,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":10.078,"day_change_pct":0.0139},{"nav_date":"2016-07-21","nav":10.0766,"day_change_pct":0.0357}],"total":756,"page":1,"page_size":250}