{"fund_details":{"scheme_code":130149,"scheme_name":"HDFC FMP 371D JUNE 2014(1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1QP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-16","nav":10.0,"day_change_pct":-8.2611},{"nav_date":"2015-06-15","nav":10.9005,"day_change_pct":0.0624},{"nav_date":"2015-06-12","nav":10.8937,"day_change_pct":0.022},{"nav_date":"2015-06-11","nav":10.8913,"day_change_pct":0.022},{"nav_date":"2015-06-10","nav":10.8889,"day_change_pct":0.022},{"nav_date":"2015-06-09","nav":10.8865,"day_change_pct":0.0221},{"nav_date":"2015-06-08","nav":10.8841,"day_change_pct":0.0662},{"nav_date":"2015-06-05","nav":10.8769,"day_change_pct":0.0221},{"nav_date":"2015-06-04","nav":10.8745,"day_change_pct":0.0221},{"nav_date":"2015-06-03","nav":10.8721,"day_change_pct":0.0221},{"nav_date":"2015-06-02","nav":10.8697,"day_change_pct":0.0221},{"nav_date":"2015-06-01","nav":10.8673,"day_change_pct":0.0663},{"nav_date":"2015-05-29","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2015-05-28","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2015-05-26","nav":10.8529,"day_change_pct":0.0221},{"nav_date":"2015-05-25","nav":10.8505,"day_change_pct":0.0572},{"nav_date":"2015-05-22","nav":10.8443,"day_change_pct":0.0212},{"nav_date":"2015-05-21","nav":10.842,"day_change_pct":0.0221},{"nav_date":"2015-05-20","nav":10.8396,"day_change_pct":0.0212},{"nav_date":"2015-05-19","nav":10.8373,"day_change_pct":0.0222},{"nav_date":"2015-05-18","nav":10.8349,"day_change_pct":0.0646},{"nav_date":"2015-05-15","nav":10.8279,"day_change_pct":0.0222},{"nav_date":"2015-05-14","nav":10.8255,"day_change_pct":0.0213},{"nav_date":"2015-05-13","nav":10.8232,"day_change_pct":0.0222},{"nav_date":"2015-05-12","nav":10.8208,"day_change_pct":0.0222},{"nav_date":"2015-05-11","nav":10.8184,"day_change_pct":0.0647},{"nav_date":"2015-05-08","nav":10.8114,"day_change_pct":0.0222},{"nav_date":"2015-05-07","nav":10.809,"day_change_pct":0.0213},{"nav_date":"2015-05-06","nav":10.8067,"day_change_pct":0.0222},{"nav_date":"2015-05-05","nav":10.8043,"day_change_pct":0.1084},{"nav_date":"2015-04-30","nav":10.7926,"day_change_pct":0.0222},{"nav_date":"2015-04-29","nav":10.7902,"day_change_pct":0.0213},{"nav_date":"2015-04-28","nav":10.7879,"day_change_pct":0.0223},{"nav_date":"2015-04-27","nav":10.7855,"day_change_pct":0.0659},{"nav_date":"2015-04-24","nav":10.7784,"day_change_pct":0.0213},{"nav_date":"2015-04-23","nav":10.7761,"day_change_pct":0.0223},{"nav_date":"2015-04-22","nav":10.7737,"day_change_pct":0.0214},{"nav_date":"2015-04-21","nav":10.7714,"day_change_pct":0.0223},{"nav_date":"2015-04-20","nav":10.769,"day_change_pct":0.065},{"nav_date":"2015-04-17","nav":10.762,"day_change_pct":0.0223},{"nav_date":"2015-04-16","nav":10.7596,"day_change_pct":0.0195},{"nav_date":"2015-04-15","nav":10.7575,"day_change_pct":0.0391},{"nav_date":"2015-04-13","nav":10.7533,"day_change_pct":0.0586},{"nav_date":"2015-04-10","nav":10.747,"day_change_pct":0.0186},{"nav_date":"2015-04-09","nav":10.745,"day_change_pct":0.0233},{"nav_date":"2015-04-08","nav":10.7425,"day_change_pct":0.0149},{"nav_date":"2015-04-07","nav":10.7409,"day_change_pct":0.0196},{"nav_date":"2015-04-06","nav":10.7388,"day_change_pct":0.1632},{"nav_date":"2015-03-31","nav":10.7213,"day_change_pct":0.1569},{"nav_date":"2015-03-30","nav":10.7045,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":10.6966,"day_change_pct":0.0243},{"nav_date":"2015-03-26","nav":10.694,"day_change_pct":0.0299},{"nav_date":"2015-03-25","nav":10.6908,"day_change_pct":0.029},{"nav_date":"2015-03-24","nav":10.6877,"day_change_pct":0.0112},{"nav_date":"2015-03-23","nav":10.6865,"day_change_pct":0.0543},{"nav_date":"2015-03-20","nav":10.6807,"day_change_pct":0.0187},{"nav_date":"2015-03-19","nav":10.6787,"day_change_pct":0.0253},{"nav_date":"2015-03-18","nav":10.676,"day_change_pct":0.0159},{"nav_date":"2015-03-17","nav":10.6743,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":10.6717,"day_change_pct":0.0685},{"nav_date":"2015-03-13","nav":10.6644,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":10.6618,"day_change_pct":0.0188},{"nav_date":"2015-03-11","nav":10.6598,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.6577,"day_change_pct":0.0169},{"nav_date":"2015-03-09","nav":10.6559,"day_change_pct":0.0827},{"nav_date":"2015-03-05","nav":10.6471,"day_change_pct":0.0282},{"nav_date":"2015-03-04","nav":10.6441,"day_change_pct":0.0893},{"nav_date":"2015-03-03","nav":10.6346,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.6321,"day_change_pct":0.0706},{"nav_date":"2015-02-27","nav":10.6246,"day_change_pct":0.0188},{"nav_date":"2015-02-26","nav":10.6226,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.6202,"day_change_pct":0.0339},{"nav_date":"2015-02-24","nav":10.6166,"day_change_pct":0.032},{"nav_date":"2015-02-23","nav":10.6132,"day_change_pct":0.0924},{"nav_date":"2015-02-20","nav":10.6034,"day_change_pct":0.0604},{"nav_date":"2015-02-18","nav":10.597,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":10.5921,"day_change_pct":0.0699},{"nav_date":"2015-02-13","nav":10.5847,"day_change_pct":0.0331},{"nav_date":"2015-02-12","nav":10.5812,"day_change_pct":-0.0312},{"nav_date":"2015-02-11","nav":10.5845,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.5846,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.5825,"day_change_pct":0.0416},{"nav_date":"2015-02-06","nav":10.5781,"day_change_pct":0.0085},{"nav_date":"2015-02-05","nav":10.5772,"day_change_pct":0.0255},{"nav_date":"2015-02-04","nav":10.5745,"day_change_pct":0.0236},{"nav_date":"2015-02-03","nav":10.572,"day_change_pct":0.0161},{"nav_date":"2015-02-02","nav":10.5703,"day_change_pct":0.0663},{"nav_date":"2015-01-30","nav":10.5633,"day_change_pct":0.017},{"nav_date":"2015-01-29","nav":10.5615,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.5592,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.5571,"day_change_pct":0.0882},{"nav_date":"2015-01-23","nav":10.5478,"day_change_pct":0.0275},{"nav_date":"2015-01-22","nav":10.5449,"day_change_pct":0.019},{"nav_date":"2015-01-21","nav":10.5429,"day_change_pct":0.0085},{"nav_date":"2015-01-20","nav":10.542,"day_change_pct":0.0085},{"nav_date":"2015-01-19","nav":10.5411,"day_change_pct":0.0579},{"nav_date":"2015-01-16","nav":10.535,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5328,"day_change_pct":0.0665},{"nav_date":"2015-01-14","nav":10.5258,"day_change_pct":0.02},{"nav_date":"2015-01-13","nav":10.5237,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.5213,"day_change_pct":0.0694},{"nav_date":"2015-01-09","nav":10.514,"day_change_pct":0.0143},{"nav_date":"2015-01-08","nav":10.5125,"day_change_pct":0.019},{"nav_date":"2015-01-07","nav":10.5105,"day_change_pct":0.0266},{"nav_date":"2015-01-06","nav":10.5077,"day_change_pct":0.019},{"nav_date":"2015-01-05","nav":10.5057,"day_change_pct":0.0753},{"nav_date":"2015-01-02","nav":10.4978,"day_change_pct":0.0334},{"nav_date":"2015-01-01","nav":10.4943,"day_change_pct":0.0419},{"nav_date":"2014-12-31","nav":10.4899,"day_change_pct":0.0296},{"nav_date":"2014-12-30","nav":10.4868,"day_change_pct":0.0296},{"nav_date":"2014-12-29","nav":10.4837,"day_change_pct":0.0678},{"nav_date":"2014-12-26","nav":10.4766,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.4722,"day_change_pct":0.0258},{"nav_date":"2014-12-23","nav":10.4695,"day_change_pct":0.0038},{"nav_date":"2014-12-22","nav":10.4691,"day_change_pct":0.0545},{"nav_date":"2014-12-19","nav":10.4634,"day_change_pct":0.0182},{"nav_date":"2014-12-18","nav":10.4615,"day_change_pct":0.0201},{"nav_date":"2014-12-17","nav":10.4594,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.4583,"day_change_pct":0.0038},{"nav_date":"2014-12-15","nav":10.4579,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.4509,"day_change_pct":0.0144},{"nav_date":"2014-12-11","nav":10.4494,"day_change_pct":0.0249},{"nav_date":"2014-12-10","nav":10.4468,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.4445,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.4421,"day_change_pct":0.069},{"nav_date":"2014-12-05","nav":10.4349,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":10.4328,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.4305,"day_change_pct":0.0336},{"nav_date":"2014-12-02","nav":10.427,"day_change_pct":0.0192},{"nav_date":"2014-12-01","nav":10.425,"day_change_pct":0.0797},{"nav_date":"2014-11-28","nav":10.4167,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.4141,"day_change_pct":0.0173},{"nav_date":"2014-11-26","nav":10.4123,"day_change_pct":0.0211},{"nav_date":"2014-11-25","nav":10.4101,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.4075,"day_change_pct":0.0567},{"nav_date":"2014-11-21","nav":10.4016,"day_change_pct":0.0317},{"nav_date":"2014-11-20","nav":10.3983,"day_change_pct":0.0337},{"nav_date":"2014-11-19","nav":10.3948,"day_change_pct":0.0192},{"nav_date":"2014-11-18","nav":10.3928,"day_change_pct":0.025},{"nav_date":"2014-11-17","nav":10.3902,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.3833,"day_change_pct":0.025},{"nav_date":"2014-11-13","nav":10.3807,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.3784,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3764,"day_change_pct":0.0164},{"nav_date":"2014-11-10","nav":10.3747,"day_change_pct":0.0839},{"nav_date":"2014-11-07","nav":10.366,"day_change_pct":0.0521},{"nav_date":"2014-11-05","nav":10.3606,"day_change_pct":0.0676},{"nav_date":"2014-11-03","nav":10.3536,"day_change_pct":0.0928},{"nav_date":"2014-10-31","nav":10.344,"day_change_pct":0.0377},{"nav_date":"2014-10-30","nav":10.3401,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.3372,"day_change_pct":0.0455},{"nav_date":"2014-10-28","nav":10.3325,"day_change_pct":0.0232},{"nav_date":"2014-10-27","nav":10.3301,"day_change_pct":0.1163},{"nav_date":"2014-10-22","nav":10.3181,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.3164,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.3122,"day_change_pct":0.0747},{"nav_date":"2014-10-17","nav":10.3045,"day_change_pct":0.0408},{"nav_date":"2014-10-16","nav":10.3003,"day_change_pct":0.068},{"nav_date":"2014-10-14","nav":10.2933,"day_change_pct":0.0321},{"nav_date":"2014-10-13","nav":10.29,"day_change_pct":0.0836},{"nav_date":"2014-10-10","nav":10.2814,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.2791,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.2764,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.272,"day_change_pct":0.1843},{"nav_date":"2014-10-01","nav":10.2531,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.2487,"day_change_pct":0.0439},{"nav_date":"2014-09-29","nav":10.2442,"day_change_pct":0.0791},{"nav_date":"2014-09-26","nav":10.2361,"day_change_pct":0.0332},{"nav_date":"2014-09-25","nav":10.2327,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2303,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2279,"day_change_pct":0.0137},{"nav_date":"2014-09-22","nav":10.2265,"day_change_pct":0.0763},{"nav_date":"2014-09-19","nav":10.2187,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.2149,"day_change_pct":0.0372},{"nav_date":"2014-09-17","nav":10.2111,"day_change_pct":0.0372},{"nav_date":"2014-09-16","nav":10.2073,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.205,"day_change_pct":0.0706},{"nav_date":"2014-09-12","nav":10.1978,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.1961,"day_change_pct":0.0304},{"nav_date":"2014-09-10","nav":10.193,"day_change_pct":0.0157},{"nav_date":"2014-09-09","nav":10.1914,"day_change_pct":0.0275},{"nav_date":"2014-09-08","nav":10.1886,"day_change_pct":0.0737},{"nav_date":"2014-09-05","nav":10.1811,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1788,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.176,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1709,"day_change_pct":0.0935},{"nav_date":"2014-08-28","nav":10.1614,"day_change_pct":0.0266},{"nav_date":"2014-08-27","nav":10.1587,"day_change_pct":0.0118},{"nav_date":"2014-08-26","nav":10.1575,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":10.1555,"day_change_pct":0.0709},{"nav_date":"2014-08-22","nav":10.1483,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.1451,"day_change_pct":0.0306},{"nav_date":"2014-08-20","nav":10.142,"day_change_pct":0.0158},{"nav_date":"2014-08-19","nav":10.1404,"day_change_pct":0.1274},{"nav_date":"2014-08-14","nav":10.1275,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1251,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1235,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1208,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.1142,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1127,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.1107,"day_change_pct":0.0109},{"nav_date":"2014-08-05","nav":10.1096,"day_change_pct":0.0287},{"nav_date":"2014-08-04","nav":10.1067,"day_change_pct":0.0862},{"nav_date":"2014-08-01","nav":10.098,"day_change_pct":-0.0059},{"nav_date":"2014-07-31","nav":10.0986,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.0967,"day_change_pct":0.0337},{"nav_date":"2014-07-28","nav":10.0933,"day_change_pct":0.0734},{"nav_date":"2014-07-25","nav":10.0859,"day_change_pct":0.0357},{"nav_date":"2014-07-24","nav":10.0823,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.082,"day_change_pct":0.0268},{"nav_date":"2014-07-22","nav":10.0793,"day_change_pct":0.0437},{"nav_date":"2014-07-21","nav":10.0749,"day_change_pct":0.0656},{"nav_date":"2014-07-18","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.066,"day_change_pct":0.0308},{"nav_date":"2014-07-16","nav":10.0629,"day_change_pct":0.0527},{"nav_date":"2014-07-15","nav":10.0576,"day_change_pct":0.006},{"nav_date":"2014-07-14","nav":10.057,"day_change_pct":0.0796},{"nav_date":"2014-07-11","nav":10.049,"day_change_pct":-0.1153},{"nav_date":"2014-07-10","nav":10.0606,"day_change_pct":0.005},{"nav_date":"2014-07-09","nav":10.0601,"day_change_pct":-0.003},{"nav_date":"2014-07-08","nav":10.0604,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0587,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.0518,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.0484,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.0456,"day_change_pct":0.0628},{"nav_date":"2014-06-30","nav":10.0393,"day_change_pct":0.0768},{"nav_date":"2014-06-27","nav":10.0316,"day_change_pct":0.0359},{"nav_date":"2014-06-26","nav":10.028,"day_change_pct":0.0199},{"nav_date":"2014-06-25","nav":10.026,"day_change_pct":0.0379},{"nav_date":"2014-06-24","nav":10.0222,"day_change_pct":0.007},{"nav_date":"2014-06-23","nav":10.0215,"day_change_pct":0.0629},{"nav_date":"2014-06-20","nav":10.0152,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.0129,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.0107,"day_change_pct":0.001},{"nav_date":"2014-06-17","nav":10.0106,"day_change_pct":-0.009},{"nav_date":"2014-06-16","nav":10.0115,"day_change_pct":0.062},{"nav_date":"2014-06-13","nav":10.0053,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.0033,"day_change_pct":0.019},{"nav_date":"2014-06-11","nav":10.0014,"day_change_pct":null}],"total":241,"page":1,"page_size":250}