{"fund_details":{"scheme_code":130148,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1100 Days Plan A Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1WV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":12.4341,"day_change_pct":-0.0514},{"nav_date":"2017-06-23","nav":12.4405,"day_change_pct":-0.0835},{"nav_date":"2017-06-22","nav":12.4509,"day_change_pct":-0.0434},{"nav_date":"2017-06-21","nav":12.4563,"day_change_pct":-0.065},{"nav_date":"2017-06-20","nav":12.4644,"day_change_pct":0.0072},{"nav_date":"2017-06-19","nav":12.4635,"day_change_pct":0.1366},{"nav_date":"2017-06-16","nav":12.4465,"day_change_pct":-0.0514},{"nav_date":"2017-06-15","nav":12.4529,"day_change_pct":-0.0289},{"nav_date":"2017-06-14","nav":12.4565,"day_change_pct":-0.0032},{"nav_date":"2017-06-13","nav":12.4569,"day_change_pct":-0.0064},{"nav_date":"2017-06-12","nav":12.4577,"day_change_pct":0.0852},{"nav_date":"2017-06-09","nav":12.4471,"day_change_pct":0.0514},{"nav_date":"2017-06-08","nav":12.4407,"day_change_pct":-0.0072},{"nav_date":"2017-06-07","nav":12.4416,"day_change_pct":0.0064},{"nav_date":"2017-06-06","nav":12.4408,"day_change_pct":-0.0145},{"nav_date":"2017-06-05","nav":12.4426,"day_change_pct":0.074},{"nav_date":"2017-06-02","nav":12.4334,"day_change_pct":0.1071},{"nav_date":"2017-06-01","nav":12.4201,"day_change_pct":-0.0853},{"nav_date":"2017-05-31","nav":12.4307,"day_change_pct":0.0378},{"nav_date":"2017-05-30","nav":12.426,"day_change_pct":0.0805},{"nav_date":"2017-05-29","nav":12.416,"day_change_pct":-0.0056},{"nav_date":"2017-05-26","nav":12.4167,"day_change_pct":0.1597},{"nav_date":"2017-05-25","nav":12.3969,"day_change_pct":0.2945},{"nav_date":"2017-05-24","nav":12.3605,"day_change_pct":-0.072},{"nav_date":"2017-05-23","nav":12.3694,"day_change_pct":-0.1469},{"nav_date":"2017-05-22","nav":12.3876,"day_change_pct":-0.0089},{"nav_date":"2017-05-19","nav":12.3887,"day_change_pct":-0.0331},{"nav_date":"2017-05-18","nav":12.3928,"day_change_pct":0.0153},{"nav_date":"2017-05-17","nav":12.3909,"day_change_pct":-0.129},{"nav_date":"2017-05-16","nav":12.4069,"day_change_pct":-0.0169},{"nav_date":"2017-05-15","nav":12.409,"day_change_pct":0.1129},{"nav_date":"2017-05-12","nav":12.395,"day_change_pct":0.0945},{"nav_date":"2017-05-11","nav":12.3833,"day_change_pct":0.0549},{"nav_date":"2017-05-09","nav":12.3765,"day_change_pct":0.021},{"nav_date":"2017-05-08","nav":12.3739,"day_change_pct":0.1846},{"nav_date":"2017-05-05","nav":12.3511,"day_change_pct":-0.1116},{"nav_date":"2017-05-04","nav":12.3649,"day_change_pct":0.0947},{"nav_date":"2017-05-03","nav":12.3532,"day_change_pct":0.1565},{"nav_date":"2017-05-02","nav":12.3339,"day_change_pct":0.0138},{"nav_date":"2017-04-28","nav":12.3322,"day_change_pct":-0.0138},{"nav_date":"2017-04-27","nav":12.3339,"day_change_pct":0.0909},{"nav_date":"2017-04-26","nav":12.3227,"day_change_pct":0.1186},{"nav_date":"2017-04-25","nav":12.3081,"day_change_pct":0.0895},{"nav_date":"2017-04-24","nav":12.2971,"day_change_pct":0.2323},{"nav_date":"2017-04-21","nav":12.2686,"day_change_pct":0.0848},{"nav_date":"2017-04-20","nav":12.2582,"day_change_pct":0.0049},{"nav_date":"2017-04-19","nav":12.2576,"day_change_pct":-0.0024},{"nav_date":"2017-04-18","nav":12.2579,"day_change_pct":-0.0041},{"nav_date":"2017-04-17","nav":12.2584,"day_change_pct":-0.0457},{"nav_date":"2017-04-13","nav":12.264,"day_change_pct":-0.1002},{"nav_date":"2017-04-12","nav":12.2763,"day_change_pct":-0.0187},{"nav_date":"2017-04-11","nav":12.2786,"day_change_pct":0.0717},{"nav_date":"2017-04-10","nav":12.2698,"day_change_pct":-0.0407},{"nav_date":"2017-04-07","nav":12.2748,"day_change_pct":-0.0537},{"nav_date":"2017-04-06","nav":12.2814,"day_change_pct":0.0212},{"nav_date":"2017-04-05","nav":12.2788,"day_change_pct":0.0424},{"nav_date":"2017-04-03","nav":12.2736,"day_change_pct":0.0718},{"nav_date":"2017-03-31","nav":12.2648,"day_change_pct":-0.1181},{"nav_date":"2017-03-30","nav":12.2793,"day_change_pct":0.1362},{"nav_date":"2017-03-29","nav":12.2626,"day_change_pct":0.233},{"nav_date":"2017-03-27","nav":12.2341,"day_change_pct":-0.0049},{"nav_date":"2017-03-24","nav":12.2347,"day_change_pct":0.0581},{"nav_date":"2017-03-23","nav":12.2276,"day_change_pct":0.0606},{"nav_date":"2017-03-22","nav":12.2202,"day_change_pct":-0.1046},{"nav_date":"2017-03-21","nav":12.233,"day_change_pct":0.0515},{"nav_date":"2017-03-20","nav":12.2267,"day_change_pct":-0.0678},{"nav_date":"2017-03-17","nav":12.235,"day_change_pct":0.027},{"nav_date":"2017-03-16","nav":12.2317,"day_change_pct":0.1064},{"nav_date":"2017-03-15","nav":12.2187,"day_change_pct":-0.0131},{"nav_date":"2017-03-14","nav":12.2203,"day_change_pct":0.2798},{"nav_date":"2017-03-10","nav":12.1862,"day_change_pct":0.0328},{"nav_date":"2017-03-09","nav":12.1822,"day_change_pct":0.0222},{"nav_date":"2017-03-08","nav":12.1795,"day_change_pct":0.0066},{"nav_date":"2017-03-07","nav":12.1787,"day_change_pct":-0.0911},{"nav_date":"2017-03-06","nav":12.1898,"day_change_pct":0.0846},{"nav_date":"2017-03-03","nav":12.1795,"day_change_pct":0.032},{"nav_date":"2017-03-02","nav":12.1756,"day_change_pct":-0.0903},{"nav_date":"2017-03-01","nav":12.1866,"day_change_pct":0.106},{"nav_date":"2017-02-28","nav":12.1737,"day_change_pct":-0.0214},{"nav_date":"2017-02-27","nav":12.1763,"day_change_pct":-0.0238},{"nav_date":"2017-02-23","nav":12.1792,"day_change_pct":0.0633},{"nav_date":"2017-02-22","nav":12.1715,"day_change_pct":0.0649},{"nav_date":"2017-02-20","nav":12.1636,"day_change_pct":0.1466},{"nav_date":"2017-02-17","nav":12.1458,"day_change_pct":0.122},{"nav_date":"2017-02-16","nav":12.131,"day_change_pct":0.1387},{"nav_date":"2017-02-15","nav":12.1142,"day_change_pct":-0.0652},{"nav_date":"2017-02-14","nav":12.1221,"day_change_pct":-0.0627},{"nav_date":"2017-02-13","nav":12.1297,"day_change_pct":0.0157},{"nav_date":"2017-02-10","nav":12.1278,"day_change_pct":0.0743},{"nav_date":"2017-02-09","nav":12.1188,"day_change_pct":0.0371},{"nav_date":"2017-02-08","nav":12.1143,"day_change_pct":-0.0165},{"nav_date":"2017-02-07","nav":12.1163,"day_change_pct":-0.047},{"nav_date":"2017-02-06","nav":12.122,"day_change_pct":0.1065},{"nav_date":"2017-02-03","nav":12.1091,"day_change_pct":0.0934},{"nav_date":"2017-02-02","nav":12.0978,"day_change_pct":0.1101},{"nav_date":"2017-02-01","nav":12.0845,"day_change_pct":0.2065},{"nav_date":"2017-01-31","nav":12.0596,"day_change_pct":-0.178},{"nav_date":"2017-01-30","nav":12.0811,"day_change_pct":-0.0083},{"nav_date":"2017-01-27","nav":12.0821,"day_change_pct":0.1766},{"nav_date":"2017-01-25","nav":12.0608,"day_change_pct":0.0813},{"nav_date":"2017-01-24","nav":12.051,"day_change_pct":0.1596},{"nav_date":"2017-01-23","nav":12.0318,"day_change_pct":-0.0183},{"nav_date":"2017-01-20","nav":12.034,"day_change_pct":-0.088},{"nav_date":"2017-01-19","nav":12.0446,"day_change_pct":0.0332},{"nav_date":"2017-01-18","nav":12.0406,"day_change_pct":0.0748},{"nav_date":"2017-01-17","nav":12.0316,"day_change_pct":-0.01},{"nav_date":"2017-01-16","nav":12.0328,"day_change_pct":0.0083},{"nav_date":"2017-01-13","nav":12.0318,"day_change_pct":-0.0747},{"nav_date":"2017-01-12","nav":12.0408,"day_change_pct":0.1214},{"nav_date":"2017-01-11","nav":12.0262,"day_change_pct":0.1816},{"nav_date":"2017-01-10","nav":12.0044,"day_change_pct":0.0892},{"nav_date":"2017-01-09","nav":11.9937,"day_change_pct":0.0117},{"nav_date":"2017-01-06","nav":11.9923,"day_change_pct":-0.0067},{"nav_date":"2017-01-05","nav":11.9931,"day_change_pct":0.1219},{"nav_date":"2017-01-04","nav":11.9785,"day_change_pct":-0.0667},{"nav_date":"2017-01-03","nav":11.9865,"day_change_pct":-0.055},{"nav_date":"2017-01-02","nav":11.9931,"day_change_pct":-0.0267},{"nav_date":"2016-12-30","nav":11.9963,"day_change_pct":0.2306},{"nav_date":"2016-12-29","nav":11.9687,"day_change_pct":0.1096},{"nav_date":"2016-12-28","nav":11.9556,"day_change_pct":0.0628},{"nav_date":"2016-12-27","nav":11.9481,"day_change_pct":0.166},{"nav_date":"2016-12-26","nav":11.9283,"day_change_pct":-0.1373},{"nav_date":"2016-12-23","nav":11.9447,"day_change_pct":0.0377},{"nav_date":"2016-12-22","nav":11.9402,"day_change_pct":-0.1664},{"nav_date":"2016-12-21","nav":11.9601,"day_change_pct":0.0059},{"nav_date":"2016-12-20","nav":11.9594,"day_change_pct":-0.0134},{"nav_date":"2016-12-19","nav":11.961,"day_change_pct":-0.0042},{"nav_date":"2016-12-16","nav":11.9615,"day_change_pct":-0.0259},{"nav_date":"2016-12-15","nav":11.9646,"day_change_pct":-0.0008},{"nav_date":"2016-12-14","nav":11.9647,"day_change_pct":-0.0393},{"nav_date":"2016-12-13","nav":11.9694,"day_change_pct":-0.0434},{"nav_date":"2016-12-09","nav":11.9746,"day_change_pct":0.0109},{"nav_date":"2016-12-08","nav":11.9733,"day_change_pct":0.2487},{"nav_date":"2016-12-07","nav":11.9436,"day_change_pct":-0.1563},{"nav_date":"2016-12-06","nav":11.9623,"day_change_pct":0.0728},{"nav_date":"2016-12-05","nav":11.9536,"day_change_pct":0.1089},{"nav_date":"2016-12-02","nav":11.9406,"day_change_pct":-0.0879},{"nav_date":"2016-12-01","nav":11.9511,"day_change_pct":-0.1245},{"nav_date":"2016-11-30","nav":11.966,"day_change_pct":0.1523},{"nav_date":"2016-11-29","nav":11.9478,"day_change_pct":0.0251},{"nav_date":"2016-11-28","nav":11.9448,"day_change_pct":-0.0619},{"nav_date":"2016-11-25","nav":11.9522,"day_change_pct":0.2844},{"nav_date":"2016-11-24","nav":11.9183,"day_change_pct":-0.0176},{"nav_date":"2016-11-23","nav":11.9204,"day_change_pct":0.0663},{"nav_date":"2016-11-22","nav":11.9125,"day_change_pct":0.1547},{"nav_date":"2016-11-21","nav":11.8941,"day_change_pct":-0.089},{"nav_date":"2016-11-18","nav":11.9047,"day_change_pct":0.0244},{"nav_date":"2016-11-17","nav":11.9018,"day_change_pct":-0.0856},{"nav_date":"2016-11-16","nav":11.912,"day_change_pct":0.0076},{"nav_date":"2016-11-15","nav":11.9111,"day_change_pct":-0.2128},{"nav_date":"2016-11-11","nav":11.9365,"day_change_pct":-0.3515},{"nav_date":"2016-11-10","nav":11.9786,"day_change_pct":0.1321},{"nav_date":"2016-11-09","nav":11.9628,"day_change_pct":-0.1869},{"nav_date":"2016-11-08","nav":11.9852,"day_change_pct":0.1362},{"nav_date":"2016-11-07","nav":11.9689,"day_change_pct":0.1096},{"nav_date":"2016-11-04","nav":11.9558,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":11.9539,"day_change_pct":-0.0978},{"nav_date":"2016-11-02","nav":11.9656,"day_change_pct":-0.156},{"nav_date":"2016-11-01","nav":11.9843,"day_change_pct":0.0108},{"nav_date":"2016-10-28","nav":11.983,"day_change_pct":-0.0317},{"nav_date":"2016-10-27","nav":11.9868,"day_change_pct":-0.015},{"nav_date":"2016-10-26","nav":11.9886,"day_change_pct":-0.1557},{"nav_date":"2016-10-25","nav":12.0073,"day_change_pct":-0.0375},{"nav_date":"2016-10-24","nav":12.0118,"day_change_pct":0.0416},{"nav_date":"2016-10-21","nav":12.0068,"day_change_pct":0.0367},{"nav_date":"2016-10-20","nav":12.0024,"day_change_pct":0.07},{"nav_date":"2016-10-19","nav":11.994,"day_change_pct":-0.07},{"nav_date":"2016-10-18","nav":12.0024,"day_change_pct":0.2305},{"nav_date":"2016-10-17","nav":11.9748,"day_change_pct":0.0184},{"nav_date":"2016-10-14","nav":11.9726,"day_change_pct":-0.0693},{"nav_date":"2016-10-13","nav":11.9809,"day_change_pct":-0.1134},{"nav_date":"2016-10-10","nav":11.9945,"day_change_pct":0.0726},{"nav_date":"2016-10-07","nav":11.9858,"day_change_pct":-0.0409},{"nav_date":"2016-10-06","nav":11.9907,"day_change_pct":-0.1274},{"nav_date":"2016-10-05","nav":12.006,"day_change_pct":0.035},{"nav_date":"2016-10-04","nav":12.0018,"day_change_pct":0.0625},{"nav_date":"2016-10-03","nav":11.9943,"day_change_pct":0.3061},{"nav_date":"2016-09-30","nav":11.9577,"day_change_pct":0.0946},{"nav_date":"2016-09-29","nav":11.9464,"day_change_pct":-0.1771},{"nav_date":"2016-09-28","nav":11.9676,"day_change_pct":0.0309},{"nav_date":"2016-09-27","nav":11.9639,"day_change_pct":-0.0017},{"nav_date":"2016-09-26","nav":11.9641,"day_change_pct":-0.1311},{"nav_date":"2016-09-23","nav":11.9798,"day_change_pct":-0.0867},{"nav_date":"2016-09-22","nav":11.9902,"day_change_pct":0.1671},{"nav_date":"2016-09-21","nav":11.9702,"day_change_pct":-0.0384},{"nav_date":"2016-09-20","nav":11.9748,"day_change_pct":-0.0067},{"nav_date":"2016-09-19","nav":11.9756,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":11.9688,"day_change_pct":0.1506},{"nav_date":"2016-09-15","nav":11.9508,"day_change_pct":-0.0025},{"nav_date":"2016-09-14","nav":11.9511,"day_change_pct":-0.0075},{"nav_date":"2016-09-12","nav":11.952,"day_change_pct":-0.1721},{"nav_date":"2016-09-09","nav":11.9726,"day_change_pct":-0.1068},{"nav_date":"2016-09-08","nav":11.9854,"day_change_pct":-0.0217},{"nav_date":"2016-09-07","nav":11.988,"day_change_pct":0.0534},{"nav_date":"2016-09-06","nav":11.9816,"day_change_pct":0.314},{"nav_date":"2016-09-02","nav":11.9441,"day_change_pct":0.0276},{"nav_date":"2016-09-01","nav":11.9408,"day_change_pct":0.0469},{"nav_date":"2016-08-31","nav":11.9352,"day_change_pct":0.083},{"nav_date":"2016-08-30","nav":11.9253,"day_change_pct":0.2295},{"nav_date":"2016-08-29","nav":11.898,"day_change_pct":0.0429},{"nav_date":"2016-08-26","nav":11.8929,"day_change_pct":-0.0261},{"nav_date":"2016-08-25","nav":11.896,"day_change_pct":-0.0689},{"nav_date":"2016-08-24","nav":11.9042,"day_change_pct":0.1161},{"nav_date":"2016-08-23","nav":11.8904,"day_change_pct":0.0034},{"nav_date":"2016-08-22","nav":11.89,"day_change_pct":-0.0067},{"nav_date":"2016-08-19","nav":11.8908,"day_change_pct":-0.0193},{"nav_date":"2016-08-18","nav":11.8931,"day_change_pct":0.0109},{"nav_date":"2016-08-16","nav":11.8918,"day_change_pct":0.1179},{"nav_date":"2016-08-12","nav":11.8778,"day_change_pct":0.0817},{"nav_date":"2016-08-11","nav":11.8681,"day_change_pct":0.0261},{"nav_date":"2016-08-10","nav":11.865,"day_change_pct":-0.2581},{"nav_date":"2016-08-09","nav":11.8957,"day_change_pct":0.0353},{"nav_date":"2016-08-08","nav":11.8915,"day_change_pct":0.1229},{"nav_date":"2016-08-05","nav":11.8769,"day_change_pct":0.1222},{"nav_date":"2016-08-04","nav":11.8624,"day_change_pct":0.0911},{"nav_date":"2016-08-03","nav":11.8516,"day_change_pct":-0.234},{"nav_date":"2016-08-02","nav":11.8794,"day_change_pct":0.1762},{"nav_date":"2016-08-01","nav":11.8585,"day_change_pct":0.0143},{"nav_date":"2016-07-29","nav":11.8568,"day_change_pct":-0.0716},{"nav_date":"2016-07-28","nav":11.8653,"day_change_pct":0.1553},{"nav_date":"2016-07-27","nav":11.8469,"day_change_pct":0.0617},{"nav_date":"2016-07-26","nav":11.8396,"day_change_pct":-0.0709},{"nav_date":"2016-07-25","nav":11.848,"day_change_pct":0.142},{"nav_date":"2016-07-22","nav":11.8312,"day_change_pct":0.0448},{"nav_date":"2016-07-21","nav":11.8259,"day_change_pct":0.0152},{"nav_date":"2016-07-20","nav":11.8241,"day_change_pct":0.1253},{"nav_date":"2016-07-19","nav":11.8093,"day_change_pct":0.1153},{"nav_date":"2016-07-18","nav":11.7957,"day_change_pct":0.0687},{"nav_date":"2016-07-15","nav":11.7876,"day_change_pct":-0.177},{"nav_date":"2016-07-14","nav":11.8085,"day_change_pct":0.0568},{"nav_date":"2016-07-13","nav":11.8018,"day_change_pct":-0.0144},{"nav_date":"2016-07-12","nav":11.8035,"day_change_pct":0.1935},{"nav_date":"2016-07-11","nav":11.7807,"day_change_pct":0.2903},{"nav_date":"2016-07-08","nav":11.7466,"day_change_pct":0.0153},{"nav_date":"2016-07-07","nav":11.7448,"day_change_pct":0.0861},{"nav_date":"2016-07-05","nav":11.7347,"day_change_pct":-0.046},{"nav_date":"2016-07-04","nav":11.7401,"day_change_pct":0.0938},{"nav_date":"2016-07-01","nav":11.7291,"day_change_pct":0.1084},{"nav_date":"2016-06-30","nav":11.7164,"day_change_pct":0.1813},{"nav_date":"2016-06-29","nav":11.6952,"day_change_pct":0.1559},{"nav_date":"2016-06-28","nav":11.677,"day_change_pct":0.0686},{"nav_date":"2016-06-27","nav":11.669,"day_change_pct":0.018},{"nav_date":"2016-06-24","nav":11.6669,"day_change_pct":-0.4267},{"nav_date":"2016-06-23","nav":11.7169,"day_change_pct":0.1804},{"nav_date":"2016-06-22","nav":11.6958,"day_change_pct":0.0479},{"nav_date":"2016-06-21","nav":11.6902,"day_change_pct":0.0659},{"nav_date":"2016-06-20","nav":11.6825,"day_change_pct":0.1543},{"nav_date":"2016-06-17","nav":11.6645,"day_change_pct":0.048},{"nav_date":"2016-06-16","nav":11.6589,"day_change_pct":-0.0531},{"nav_date":"2016-06-15","nav":11.6651,"day_change_pct":0.164}],"total":720,"page":1,"page_size":250}