{"fund_details":{"scheme_code":130147,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1100 Days Plan A Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1WW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":12.1679,"day_change_pct":-0.0517},{"nav_date":"2017-06-23","nav":12.1742,"day_change_pct":-0.0829},{"nav_date":"2017-06-22","nav":12.1843,"day_change_pct":-0.0435},{"nav_date":"2017-06-21","nav":12.1896,"day_change_pct":-0.0648},{"nav_date":"2017-06-20","nav":12.1975,"day_change_pct":0.0074},{"nav_date":"2017-06-19","nav":12.1966,"day_change_pct":0.1363},{"nav_date":"2017-06-16","nav":12.18,"day_change_pct":-0.0517},{"nav_date":"2017-06-15","nav":12.1863,"day_change_pct":-0.0279},{"nav_date":"2017-06-14","nav":12.1897,"day_change_pct":-0.0033},{"nav_date":"2017-06-13","nav":12.1901,"day_change_pct":-0.0074},{"nav_date":"2017-06-12","nav":12.191,"day_change_pct":0.0854},{"nav_date":"2017-06-09","nav":12.1806,"day_change_pct":0.0517},{"nav_date":"2017-06-08","nav":12.1743,"day_change_pct":-0.0074},{"nav_date":"2017-06-07","nav":12.1752,"day_change_pct":0.0066},{"nav_date":"2017-06-06","nav":12.1744,"day_change_pct":-0.0148},{"nav_date":"2017-06-05","nav":12.1762,"day_change_pct":0.0748},{"nav_date":"2017-06-02","nav":12.1671,"day_change_pct":0.1061},{"nav_date":"2017-06-01","nav":12.1542,"day_change_pct":-0.0847},{"nav_date":"2017-05-31","nav":12.1645,"day_change_pct":0.037},{"nav_date":"2017-05-30","nav":12.16,"day_change_pct":0.0815},{"nav_date":"2017-05-29","nav":12.1501,"day_change_pct":-0.0058},{"nav_date":"2017-05-26","nav":12.1508,"day_change_pct":0.1599},{"nav_date":"2017-05-25","nav":12.1314,"day_change_pct":0.2935},{"nav_date":"2017-05-24","nav":12.0959,"day_change_pct":-0.071},{"nav_date":"2017-05-23","nav":12.1045,"day_change_pct":-0.1468},{"nav_date":"2017-05-22","nav":12.1223,"day_change_pct":-0.0091},{"nav_date":"2017-05-19","nav":12.1234,"day_change_pct":-0.0338},{"nav_date":"2017-05-18","nav":12.1275,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":12.1256,"day_change_pct":-0.1293},{"nav_date":"2017-05-16","nav":12.1413,"day_change_pct":-0.0165},{"nav_date":"2017-05-15","nav":12.1433,"day_change_pct":0.1129},{"nav_date":"2017-05-12","nav":12.1296,"day_change_pct":0.0949},{"nav_date":"2017-05-11","nav":12.1181,"day_change_pct":0.0545},{"nav_date":"2017-05-09","nav":12.1115,"day_change_pct":0.0206},{"nav_date":"2017-05-08","nav":12.109,"day_change_pct":0.1853},{"nav_date":"2017-05-05","nav":12.0866,"day_change_pct":-0.1116},{"nav_date":"2017-05-04","nav":12.1001,"day_change_pct":0.0951},{"nav_date":"2017-05-03","nav":12.0886,"day_change_pct":0.1558},{"nav_date":"2017-05-02","nav":12.0698,"day_change_pct":0.0141},{"nav_date":"2017-04-28","nav":12.0681,"day_change_pct":-0.0141},{"nav_date":"2017-04-27","nav":12.0698,"day_change_pct":0.0912},{"nav_date":"2017-04-26","nav":12.0588,"day_change_pct":0.1187},{"nav_date":"2017-04-25","nav":12.0445,"day_change_pct":0.0889},{"nav_date":"2017-04-24","nav":12.0338,"day_change_pct":0.2324},{"nav_date":"2017-04-21","nav":12.0059,"day_change_pct":0.085},{"nav_date":"2017-04-20","nav":11.9957,"day_change_pct":0.0042},{"nav_date":"2017-04-19","nav":11.9952,"day_change_pct":-0.0017},{"nav_date":"2017-04-18","nav":11.9954,"day_change_pct":-0.0042},{"nav_date":"2017-04-17","nav":11.9959,"day_change_pct":-0.0458},{"nav_date":"2017-04-13","nav":12.0014,"day_change_pct":-0.0999},{"nav_date":"2017-04-12","nav":12.0134,"day_change_pct":-0.0191},{"nav_date":"2017-04-11","nav":12.0157,"day_change_pct":0.0725},{"nav_date":"2017-04-10","nav":12.007,"day_change_pct":-0.0416},{"nav_date":"2017-04-07","nav":12.012,"day_change_pct":-0.0533},{"nav_date":"2017-04-06","nav":12.0184,"day_change_pct":0.0216},{"nav_date":"2017-04-05","nav":12.0158,"day_change_pct":0.0416},{"nav_date":"2017-04-03","nav":12.0108,"day_change_pct":0.0717},{"nav_date":"2017-03-31","nav":12.0022,"day_change_pct":-0.1182},{"nav_date":"2017-03-30","nav":12.0164,"day_change_pct":0.1367},{"nav_date":"2017-03-29","nav":12.0,"day_change_pct":0.233},{"nav_date":"2017-03-27","nav":11.9721,"day_change_pct":-0.005},{"nav_date":"2017-03-24","nav":11.9727,"day_change_pct":0.0577},{"nav_date":"2017-03-23","nav":11.9658,"day_change_pct":0.061},{"nav_date":"2017-03-22","nav":11.9585,"day_change_pct":-0.1053},{"nav_date":"2017-03-21","nav":11.9711,"day_change_pct":0.0518},{"nav_date":"2017-03-20","nav":11.9649,"day_change_pct":-0.0677},{"nav_date":"2017-03-17","nav":11.973,"day_change_pct":0.0267},{"nav_date":"2017-03-16","nav":11.9698,"day_change_pct":0.1071},{"nav_date":"2017-03-15","nav":11.957,"day_change_pct":-0.0134},{"nav_date":"2017-03-14","nav":11.9586,"day_change_pct":0.2792},{"nav_date":"2017-03-10","nav":11.9253,"day_change_pct":0.0336},{"nav_date":"2017-03-09","nav":11.9213,"day_change_pct":0.0218},{"nav_date":"2017-03-08","nav":11.9187,"day_change_pct":0.0067},{"nav_date":"2017-03-07","nav":11.9179,"day_change_pct":-0.0914},{"nav_date":"2017-03-06","nav":11.9288,"day_change_pct":0.0847},{"nav_date":"2017-03-03","nav":11.9187,"day_change_pct":0.0319},{"nav_date":"2017-03-02","nav":11.9149,"day_change_pct":-0.0897},{"nav_date":"2017-03-01","nav":11.9256,"day_change_pct":0.1058},{"nav_date":"2017-02-28","nav":11.913,"day_change_pct":-0.021},{"nav_date":"2017-02-27","nav":11.9155,"day_change_pct":-0.0243},{"nav_date":"2017-02-23","nav":11.9184,"day_change_pct":0.0638},{"nav_date":"2017-02-22","nav":11.9108,"day_change_pct":0.0638},{"nav_date":"2017-02-20","nav":11.9032,"day_change_pct":0.1472},{"nav_date":"2017-02-17","nav":11.8857,"day_change_pct":0.1213},{"nav_date":"2017-02-16","nav":11.8713,"day_change_pct":0.1392},{"nav_date":"2017-02-15","nav":11.8548,"day_change_pct":-0.0658},{"nav_date":"2017-02-14","nav":11.8626,"day_change_pct":-0.0623},{"nav_date":"2017-02-13","nav":11.87,"day_change_pct":0.016},{"nav_date":"2017-02-10","nav":11.8681,"day_change_pct":0.0742},{"nav_date":"2017-02-09","nav":11.8593,"day_change_pct":0.0371},{"nav_date":"2017-02-08","nav":11.8549,"day_change_pct":-0.016},{"nav_date":"2017-02-07","nav":11.8568,"day_change_pct":-0.0481},{"nav_date":"2017-02-06","nav":11.8625,"day_change_pct":0.1072},{"nav_date":"2017-02-03","nav":11.8498,"day_change_pct":0.0938},{"nav_date":"2017-02-02","nav":11.8387,"day_change_pct":0.1099},{"nav_date":"2017-02-01","nav":11.8257,"day_change_pct":0.2068},{"nav_date":"2017-01-31","nav":11.8013,"day_change_pct":-0.1785},{"nav_date":"2017-01-30","nav":11.8224,"day_change_pct":-0.0085},{"nav_date":"2017-01-27","nav":11.8234,"day_change_pct":0.1771},{"nav_date":"2017-01-25","nav":11.8025,"day_change_pct":0.0814},{"nav_date":"2017-01-24","nav":11.7929,"day_change_pct":0.1588},{"nav_date":"2017-01-23","nav":11.7742,"day_change_pct":-0.0178},{"nav_date":"2017-01-20","nav":11.7763,"day_change_pct":-0.0882},{"nav_date":"2017-01-19","nav":11.7867,"day_change_pct":0.0339},{"nav_date":"2017-01-18","nav":11.7827,"day_change_pct":0.0747},{"nav_date":"2017-01-17","nav":11.7739,"day_change_pct":-0.011},{"nav_date":"2017-01-16","nav":11.7752,"day_change_pct":0.0085},{"nav_date":"2017-01-13","nav":11.7742,"day_change_pct":-0.0747},{"nav_date":"2017-01-12","nav":11.783,"day_change_pct":0.1215},{"nav_date":"2017-01-11","nav":11.7687,"day_change_pct":0.1813},{"nav_date":"2017-01-10","nav":11.7474,"day_change_pct":0.0895},{"nav_date":"2017-01-09","nav":11.7369,"day_change_pct":0.0119},{"nav_date":"2017-01-06","nav":11.7355,"day_change_pct":-0.0068},{"nav_date":"2017-01-05","nav":11.7363,"day_change_pct":0.122},{"nav_date":"2017-01-04","nav":11.722,"day_change_pct":-0.0665},{"nav_date":"2017-01-03","nav":11.7298,"day_change_pct":-0.0554},{"nav_date":"2017-01-02","nav":11.7363,"day_change_pct":-0.0264},{"nav_date":"2016-12-30","nav":11.7394,"day_change_pct":0.2305},{"nav_date":"2016-12-29","nav":11.7124,"day_change_pct":0.1094},{"nav_date":"2016-12-28","nav":11.6996,"day_change_pct":0.0624},{"nav_date":"2016-12-27","nav":11.6923,"day_change_pct":0.1662},{"nav_date":"2016-12-26","nav":11.6729,"day_change_pct":-0.1377},{"nav_date":"2016-12-23","nav":11.689,"day_change_pct":0.0385},{"nav_date":"2016-12-22","nav":11.6845,"day_change_pct":-0.1666},{"nav_date":"2016-12-21","nav":11.704,"day_change_pct":0.006},{"nav_date":"2016-12-20","nav":11.7033,"day_change_pct":-0.0137},{"nav_date":"2016-12-19","nav":11.7049,"day_change_pct":-0.0034},{"nav_date":"2016-12-16","nav":11.7053,"day_change_pct":-0.0265},{"nav_date":"2016-12-15","nav":11.7084,"day_change_pct":-0.0009},{"nav_date":"2016-12-14","nav":11.7085,"day_change_pct":-0.0393},{"nav_date":"2016-12-13","nav":11.7131,"day_change_pct":-0.0435},{"nav_date":"2016-12-09","nav":11.7182,"day_change_pct":0.0111},{"nav_date":"2016-12-08","nav":11.7169,"day_change_pct":0.2481},{"nav_date":"2016-12-07","nav":11.6879,"day_change_pct":-0.1563},{"nav_date":"2016-12-06","nav":11.7062,"day_change_pct":0.0735},{"nav_date":"2016-12-05","nav":11.6976,"day_change_pct":0.1087},{"nav_date":"2016-12-02","nav":11.6849,"day_change_pct":-0.0881},{"nav_date":"2016-12-01","nav":11.6952,"day_change_pct":-0.1247},{"nav_date":"2016-11-30","nav":11.7098,"day_change_pct":0.1522},{"nav_date":"2016-11-29","nav":11.692,"day_change_pct":0.0257},{"nav_date":"2016-11-28","nav":11.689,"day_change_pct":-0.0624},{"nav_date":"2016-11-25","nav":11.6963,"day_change_pct":0.2847},{"nav_date":"2016-11-24","nav":11.6631,"day_change_pct":-0.018},{"nav_date":"2016-11-23","nav":11.6652,"day_change_pct":0.0669},{"nav_date":"2016-11-22","nav":11.6574,"day_change_pct":0.1546},{"nav_date":"2016-11-21","nav":11.6394,"day_change_pct":-0.0884},{"nav_date":"2016-11-18","nav":11.6497,"day_change_pct":0.0232},{"nav_date":"2016-11-17","nav":11.647,"day_change_pct":-0.0849},{"nav_date":"2016-11-16","nav":11.6569,"day_change_pct":0.0069},{"nav_date":"2016-11-15","nav":11.6561,"day_change_pct":-0.2123},{"nav_date":"2016-11-11","nav":11.6809,"day_change_pct":-0.3515},{"nav_date":"2016-11-10","nav":11.7221,"day_change_pct":0.1315},{"nav_date":"2016-11-09","nav":11.7067,"day_change_pct":-0.1859},{"nav_date":"2016-11-08","nav":11.7285,"day_change_pct":0.1358},{"nav_date":"2016-11-07","nav":11.7126,"day_change_pct":0.1094},{"nav_date":"2016-11-04","nav":11.6998,"day_change_pct":0.0162},{"nav_date":"2016-11-03","nav":11.6979,"day_change_pct":-0.0982},{"nav_date":"2016-11-02","nav":11.7094,"day_change_pct":-0.156},{"nav_date":"2016-11-01","nav":11.7277,"day_change_pct":0.0111},{"nav_date":"2016-10-28","nav":11.7264,"day_change_pct":-0.0315},{"nav_date":"2016-10-27","nav":11.7301,"day_change_pct":-0.0145},{"nav_date":"2016-10-26","nav":11.7318,"day_change_pct":-0.1566},{"nav_date":"2016-10-25","nav":11.7502,"day_change_pct":-0.0374},{"nav_date":"2016-10-24","nav":11.7546,"day_change_pct":0.0417},{"nav_date":"2016-10-21","nav":11.7497,"day_change_pct":0.0366},{"nav_date":"2016-10-20","nav":11.7454,"day_change_pct":0.0699},{"nav_date":"2016-10-19","nav":11.7372,"day_change_pct":-0.0698},{"nav_date":"2016-10-18","nav":11.7454,"day_change_pct":0.2304},{"nav_date":"2016-10-17","nav":11.7184,"day_change_pct":0.0188},{"nav_date":"2016-10-14","nav":11.7162,"day_change_pct":-0.0699},{"nav_date":"2016-10-13","nav":11.7244,"day_change_pct":-0.1125},{"nav_date":"2016-10-10","nav":11.7376,"day_change_pct":0.0725},{"nav_date":"2016-10-07","nav":11.7291,"day_change_pct":-0.0409},{"nav_date":"2016-10-06","nav":11.7339,"day_change_pct":-0.1285},{"nav_date":"2016-10-05","nav":11.749,"day_change_pct":0.0358},{"nav_date":"2016-10-04","nav":11.7448,"day_change_pct":0.0622},{"nav_date":"2016-10-03","nav":11.7375,"day_change_pct":0.3059},{"nav_date":"2016-09-30","nav":11.7017,"day_change_pct":0.0949},{"nav_date":"2016-09-29","nav":11.6906,"day_change_pct":-0.1768},{"nav_date":"2016-09-28","nav":11.7113,"day_change_pct":0.0307},{"nav_date":"2016-09-27","nav":11.7077,"day_change_pct":-0.0017},{"nav_date":"2016-09-26","nav":11.7079,"day_change_pct":-0.1314},{"nav_date":"2016-09-23","nav":11.7233,"day_change_pct":-0.0869},{"nav_date":"2016-09-22","nav":11.7335,"day_change_pct":0.1673},{"nav_date":"2016-09-21","nav":11.7139,"day_change_pct":-0.0384},{"nav_date":"2016-09-20","nav":11.7184,"day_change_pct":-0.0068},{"nav_date":"2016-09-19","nav":11.7192,"day_change_pct":0.0572},{"nav_date":"2016-09-16","nav":11.7125,"day_change_pct":0.1505},{"nav_date":"2016-09-15","nav":11.6949,"day_change_pct":-0.0026},{"nav_date":"2016-09-14","nav":11.6952,"day_change_pct":-0.0077},{"nav_date":"2016-09-12","nav":11.6961,"day_change_pct":-0.1716},{"nav_date":"2016-09-09","nav":11.7162,"day_change_pct":-0.1066},{"nav_date":"2016-09-08","nav":11.7287,"day_change_pct":-0.0222},{"nav_date":"2016-09-07","nav":11.7313,"day_change_pct":0.0537},{"nav_date":"2016-09-06","nav":11.725,"day_change_pct":0.3131},{"nav_date":"2016-09-02","nav":11.6884,"day_change_pct":0.0282},{"nav_date":"2016-09-01","nav":11.6851,"day_change_pct":0.0471},{"nav_date":"2016-08-31","nav":11.6796,"day_change_pct":0.0831},{"nav_date":"2016-08-30","nav":11.6699,"day_change_pct":0.2293},{"nav_date":"2016-08-29","nav":11.6432,"day_change_pct":0.0421},{"nav_date":"2016-08-26","nav":11.6383,"day_change_pct":-0.0249},{"nav_date":"2016-08-25","nav":11.6412,"day_change_pct":-0.0695},{"nav_date":"2016-08-24","nav":11.6493,"day_change_pct":0.116},{"nav_date":"2016-08-23","nav":11.6358,"day_change_pct":0.0034},{"nav_date":"2016-08-22","nav":11.6354,"day_change_pct":-0.006},{"nav_date":"2016-08-19","nav":11.6361,"day_change_pct":-0.0198},{"nav_date":"2016-08-18","nav":11.6384,"day_change_pct":0.0103},{"nav_date":"2016-08-16","nav":11.6372,"day_change_pct":0.1187},{"nav_date":"2016-08-12","nav":11.6234,"day_change_pct":0.0809},{"nav_date":"2016-08-11","nav":11.614,"day_change_pct":0.0267},{"nav_date":"2016-08-10","nav":11.6109,"day_change_pct":-0.2577},{"nav_date":"2016-08-09","nav":11.6409,"day_change_pct":0.0344},{"nav_date":"2016-08-08","nav":11.6369,"day_change_pct":0.123},{"nav_date":"2016-08-05","nav":11.6226,"day_change_pct":0.1223},{"nav_date":"2016-08-04","nav":11.6084,"day_change_pct":0.0914},{"nav_date":"2016-08-03","nav":11.5978,"day_change_pct":-0.234},{"nav_date":"2016-08-02","nav":11.625,"day_change_pct":0.1758},{"nav_date":"2016-08-01","nav":11.6046,"day_change_pct":0.0147},{"nav_date":"2016-07-29","nav":11.6029,"day_change_pct":-0.0723},{"nav_date":"2016-07-28","nav":11.6113,"day_change_pct":0.1561},{"nav_date":"2016-07-27","nav":11.5932,"day_change_pct":0.0621},{"nav_date":"2016-07-26","nav":11.586,"day_change_pct":-0.0716},{"nav_date":"2016-07-25","nav":11.5943,"day_change_pct":0.1416},{"nav_date":"2016-07-22","nav":11.5779,"day_change_pct":0.0458},{"nav_date":"2016-07-21","nav":11.5726,"day_change_pct":0.0147},{"nav_date":"2016-07-20","nav":11.5709,"day_change_pct":0.1246},{"nav_date":"2016-07-19","nav":11.5565,"day_change_pct":0.1161},{"nav_date":"2016-07-18","nav":11.5431,"day_change_pct":0.0685},{"nav_date":"2016-07-15","nav":11.5352,"day_change_pct":-0.1765},{"nav_date":"2016-07-14","nav":11.5556,"day_change_pct":0.0571},{"nav_date":"2016-07-13","nav":11.549,"day_change_pct":-0.0156},{"nav_date":"2016-07-12","nav":11.5508,"day_change_pct":0.1943},{"nav_date":"2016-07-11","nav":11.5284,"day_change_pct":0.2897},{"nav_date":"2016-07-08","nav":11.4951,"day_change_pct":0.0157},{"nav_date":"2016-07-07","nav":11.4933,"day_change_pct":0.0862},{"nav_date":"2016-07-05","nav":11.4834,"day_change_pct":-0.0461},{"nav_date":"2016-07-04","nav":11.4887,"day_change_pct":0.0932},{"nav_date":"2016-07-01","nav":11.478,"day_change_pct":0.109},{"nav_date":"2016-06-30","nav":11.4655,"day_change_pct":0.1809},{"nav_date":"2016-06-29","nav":11.4448,"day_change_pct":0.1566},{"nav_date":"2016-06-28","nav":11.4269,"day_change_pct":0.0674},{"nav_date":"2016-06-27","nav":11.4192,"day_change_pct":0.0184},{"nav_date":"2016-06-24","nav":11.4171,"day_change_pct":-0.4265},{"nav_date":"2016-06-23","nav":11.466,"day_change_pct":0.1809},{"nav_date":"2016-06-22","nav":11.4453,"day_change_pct":0.0472},{"nav_date":"2016-06-21","nav":11.4399,"day_change_pct":0.0665},{"nav_date":"2016-06-20","nav":11.4323,"day_change_pct":0.1533},{"nav_date":"2016-06-17","nav":11.4148,"day_change_pct":0.0491},{"nav_date":"2016-06-16","nav":11.4092,"day_change_pct":-0.0534},{"nav_date":"2016-06-15","nav":11.4153,"day_change_pct":0.1641}],"total":720,"page":1,"page_size":250}