{"fund_details":{"scheme_code":130145,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1100 Days Plan A Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1WY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-27","nav":12.6361,"day_change_pct":-0.0396},{"nav_date":"2017-06-23","nav":12.6411,"day_change_pct":-0.0798},{"nav_date":"2017-06-22","nav":12.6512,"day_change_pct":-0.0403},{"nav_date":"2017-06-21","nav":12.6563,"day_change_pct":-0.0624},{"nav_date":"2017-06-20","nav":12.6642,"day_change_pct":0.0111},{"nav_date":"2017-06-19","nav":12.6628,"day_change_pct":0.1455},{"nav_date":"2017-06-16","nav":12.6444,"day_change_pct":-0.0482},{"nav_date":"2017-06-15","nav":12.6505,"day_change_pct":-0.0253},{"nav_date":"2017-06-14","nav":12.6537,"day_change_pct":0.0},{"nav_date":"2017-06-13","nav":12.6537,"day_change_pct":-0.004},{"nav_date":"2017-06-12","nav":12.6542,"day_change_pct":0.0941},{"nav_date":"2017-06-09","nav":12.6423,"day_change_pct":0.0554},{"nav_date":"2017-06-08","nav":12.6353,"day_change_pct":-0.0047},{"nav_date":"2017-06-07","nav":12.6359,"day_change_pct":0.0103},{"nav_date":"2017-06-06","nav":12.6346,"day_change_pct":-0.0119},{"nav_date":"2017-06-05","nav":12.6361,"day_change_pct":0.084},{"nav_date":"2017-06-02","nav":12.6255,"day_change_pct":0.1094},{"nav_date":"2017-06-01","nav":12.6117,"day_change_pct":-0.0816},{"nav_date":"2017-05-31","nav":12.622,"day_change_pct":0.0404},{"nav_date":"2017-05-30","nav":12.6169,"day_change_pct":0.0841},{"nav_date":"2017-05-29","nav":12.6063,"day_change_pct":0.004},{"nav_date":"2017-05-26","nav":12.6058,"day_change_pct":0.1629},{"nav_date":"2017-05-25","nav":12.5853,"day_change_pct":0.2965},{"nav_date":"2017-05-24","nav":12.5481,"day_change_pct":-0.0685},{"nav_date":"2017-05-23","nav":12.5567,"day_change_pct":-0.1431},{"nav_date":"2017-05-22","nav":12.5747,"day_change_pct":0.0},{"nav_date":"2017-05-19","nav":12.5747,"day_change_pct":-0.0302},{"nav_date":"2017-05-18","nav":12.5785,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":12.5762,"day_change_pct":-0.1255},{"nav_date":"2017-05-16","nav":12.592,"day_change_pct":-0.0135},{"nav_date":"2017-05-15","nav":12.5937,"day_change_pct":0.1224},{"nav_date":"2017-05-12","nav":12.5783,"day_change_pct":0.0971},{"nav_date":"2017-05-11","nav":12.5661,"day_change_pct":0.0613},{"nav_date":"2017-05-09","nav":12.5584,"day_change_pct":0.0239},{"nav_date":"2017-05-08","nav":12.5554,"day_change_pct":0.1947},{"nav_date":"2017-05-05","nav":12.531,"day_change_pct":-0.1084},{"nav_date":"2017-05-04","nav":12.5446,"day_change_pct":0.0981},{"nav_date":"2017-05-03","nav":12.5323,"day_change_pct":0.159},{"nav_date":"2017-05-02","nav":12.5124,"day_change_pct":0.0264},{"nav_date":"2017-04-28","nav":12.5091,"day_change_pct":-0.0104},{"nav_date":"2017-04-27","nav":12.5104,"day_change_pct":0.0936},{"nav_date":"2017-04-26","nav":12.4987,"day_change_pct":0.1218},{"nav_date":"2017-04-25","nav":12.4835,"day_change_pct":0.0922},{"nav_date":"2017-04-24","nav":12.472,"day_change_pct":0.2419},{"nav_date":"2017-04-21","nav":12.4419,"day_change_pct":0.0877},{"nav_date":"2017-04-20","nav":12.431,"day_change_pct":0.008},{"nav_date":"2017-04-19","nav":12.43,"day_change_pct":0.0008},{"nav_date":"2017-04-18","nav":12.4299,"day_change_pct":-0.0008},{"nav_date":"2017-04-17","nav":12.43,"day_change_pct":-0.033},{"nav_date":"2017-04-13","nav":12.4341,"day_change_pct":-0.0972},{"nav_date":"2017-04-12","nav":12.4462,"day_change_pct":-0.0161},{"nav_date":"2017-04-11","nav":12.4482,"day_change_pct":0.0756},{"nav_date":"2017-04-10","nav":12.4388,"day_change_pct":-0.0321},{"nav_date":"2017-04-07","nav":12.4428,"day_change_pct":-0.0498},{"nav_date":"2017-04-06","nav":12.449,"day_change_pct":0.0241},{"nav_date":"2017-04-05","nav":12.446,"day_change_pct":0.0482},{"nav_date":"2017-04-03","nav":12.44,"day_change_pct":0.0813},{"nav_date":"2017-03-31","nav":12.4299,"day_change_pct":-0.1149},{"nav_date":"2017-03-30","nav":12.4442,"day_change_pct":0.1392},{"nav_date":"2017-03-29","nav":12.4269,"day_change_pct":0.2396},{"nav_date":"2017-03-27","nav":12.3972,"day_change_pct":0.004},{"nav_date":"2017-03-24","nav":12.3967,"day_change_pct":0.0613},{"nav_date":"2017-03-23","nav":12.3891,"day_change_pct":0.063},{"nav_date":"2017-03-22","nav":12.3813,"day_change_pct":-0.1017},{"nav_date":"2017-03-21","nav":12.3939,"day_change_pct":0.0549},{"nav_date":"2017-03-20","nav":12.3871,"day_change_pct":-0.0581},{"nav_date":"2017-03-17","nav":12.3943,"day_change_pct":0.0299},{"nav_date":"2017-03-16","nav":12.3906,"day_change_pct":0.1099},{"nav_date":"2017-03-15","nav":12.377,"day_change_pct":-0.0097},{"nav_date":"2017-03-14","nav":12.3782,"day_change_pct":0.2917},{"nav_date":"2017-03-10","nav":12.3422,"day_change_pct":0.0365},{"nav_date":"2017-03-09","nav":12.3377,"day_change_pct":0.0251},{"nav_date":"2017-03-08","nav":12.3346,"day_change_pct":0.0097},{"nav_date":"2017-03-07","nav":12.3334,"day_change_pct":-0.0883},{"nav_date":"2017-03-06","nav":12.3443,"day_change_pct":0.0941},{"nav_date":"2017-03-03","nav":12.3327,"day_change_pct":0.0349},{"nav_date":"2017-03-02","nav":12.3284,"day_change_pct":-0.0867},{"nav_date":"2017-03-01","nav":12.3391,"day_change_pct":0.1095},{"nav_date":"2017-02-28","nav":12.3256,"day_change_pct":-0.0187},{"nav_date":"2017-02-27","nav":12.3279,"day_change_pct":-0.0122},{"nav_date":"2017-02-23","nav":12.3294,"day_change_pct":0.0674},{"nav_date":"2017-02-22","nav":12.3211,"day_change_pct":0.0707},{"nav_date":"2017-02-20","nav":12.3124,"day_change_pct":0.1562},{"nav_date":"2017-02-17","nav":12.2932,"day_change_pct":0.1246},{"nav_date":"2017-02-16","nav":12.2779,"day_change_pct":0.1419},{"nav_date":"2017-02-15","nav":12.2605,"day_change_pct":-0.0619},{"nav_date":"2017-02-14","nav":12.2681,"day_change_pct":-0.0595},{"nav_date":"2017-02-13","nav":12.2754,"day_change_pct":0.0253},{"nav_date":"2017-02-10","nav":12.2723,"day_change_pct":0.0775},{"nav_date":"2017-02-09","nav":12.2628,"day_change_pct":0.04},{"nav_date":"2017-02-08","nav":12.2579,"day_change_pct":-0.0131},{"nav_date":"2017-02-07","nav":12.2595,"day_change_pct":-0.044},{"nav_date":"2017-02-06","nav":12.2649,"day_change_pct":0.1167},{"nav_date":"2017-02-03","nav":12.2506,"day_change_pct":0.0964},{"nav_date":"2017-02-02","nav":12.2388,"day_change_pct":0.1129},{"nav_date":"2017-02-01","nav":12.225,"day_change_pct":0.209},{"nav_date":"2017-01-31","nav":12.1995,"day_change_pct":-0.1743},{"nav_date":"2017-01-30","nav":12.2208,"day_change_pct":0.0},{"nav_date":"2017-01-27","nav":12.2208,"day_change_pct":0.1836},{"nav_date":"2017-01-25","nav":12.1984,"day_change_pct":0.0845},{"nav_date":"2017-01-24","nav":12.1881,"day_change_pct":0.1627},{"nav_date":"2017-01-23","nav":12.1683,"day_change_pct":-0.009},{"nav_date":"2017-01-20","nav":12.1694,"day_change_pct":-0.0854},{"nav_date":"2017-01-19","nav":12.1798,"day_change_pct":0.037},{"nav_date":"2017-01-18","nav":12.1753,"day_change_pct":0.0781},{"nav_date":"2017-01-17","nav":12.1658,"day_change_pct":-0.0074},{"nav_date":"2017-01-16","nav":12.1667,"day_change_pct":0.0173},{"nav_date":"2017-01-13","nav":12.1646,"day_change_pct":-0.0706},{"nav_date":"2017-01-12","nav":12.1732,"day_change_pct":0.1242},{"nav_date":"2017-01-11","nav":12.1581,"day_change_pct":0.1846},{"nav_date":"2017-01-10","nav":12.1357,"day_change_pct":0.0924},{"nav_date":"2017-01-09","nav":12.1245,"day_change_pct":0.0206},{"nav_date":"2017-01-06","nav":12.122,"day_change_pct":-0.0033},{"nav_date":"2017-01-05","nav":12.1224,"day_change_pct":0.1247},{"nav_date":"2017-01-04","nav":12.1073,"day_change_pct":-0.0636},{"nav_date":"2017-01-03","nav":12.115,"day_change_pct":-0.052},{"nav_date":"2017-01-02","nav":12.1213,"day_change_pct":-0.0165},{"nav_date":"2016-12-30","nav":12.1233,"day_change_pct":0.234},{"nav_date":"2016-12-29","nav":12.095,"day_change_pct":0.1117},{"nav_date":"2016-12-28","nav":12.0815,"day_change_pct":0.0663},{"nav_date":"2016-12-27","nav":12.0735,"day_change_pct":0.1684},{"nav_date":"2016-12-26","nav":12.0532,"day_change_pct":-0.1276},{"nav_date":"2016-12-23","nav":12.0686,"day_change_pct":0.0414},{"nav_date":"2016-12-22","nav":12.0636,"day_change_pct":-0.1639},{"nav_date":"2016-12-21","nav":12.0834,"day_change_pct":0.0091},{"nav_date":"2016-12-20","nav":12.0823,"day_change_pct":-0.0108},{"nav_date":"2016-12-19","nav":12.0836,"day_change_pct":0.0058},{"nav_date":"2016-12-16","nav":12.0829,"day_change_pct":-0.0223},{"nav_date":"2016-12-15","nav":12.0856,"day_change_pct":0.0017},{"nav_date":"2016-12-14","nav":12.0854,"day_change_pct":-0.0356},{"nav_date":"2016-12-13","nav":12.0897,"day_change_pct":-0.0314},{"nav_date":"2016-12-09","nav":12.0935,"day_change_pct":0.0141},{"nav_date":"2016-12-08","nav":12.0918,"day_change_pct":0.2512},{"nav_date":"2016-12-07","nav":12.0615,"day_change_pct":-0.1531},{"nav_date":"2016-12-06","nav":12.08,"day_change_pct":0.0762},{"nav_date":"2016-12-05","nav":12.0708,"day_change_pct":0.1178},{"nav_date":"2016-12-02","nav":12.0566,"day_change_pct":-0.0845},{"nav_date":"2016-12-01","nav":12.0668,"day_change_pct":-0.1208},{"nav_date":"2016-11-30","nav":12.0814,"day_change_pct":0.155},{"nav_date":"2016-11-29","nav":12.0627,"day_change_pct":0.0282},{"nav_date":"2016-11-28","nav":12.0593,"day_change_pct":-0.0522},{"nav_date":"2016-11-25","nav":12.0656,"day_change_pct":0.2876},{"nav_date":"2016-11-24","nav":12.031,"day_change_pct":-0.015},{"nav_date":"2016-11-23","nav":12.0328,"day_change_pct":0.0699},{"nav_date":"2016-11-22","nav":12.0244,"day_change_pct":0.1574},{"nav_date":"2016-11-21","nav":12.0055,"day_change_pct":-0.0791},{"nav_date":"2016-11-18","nav":12.015,"day_change_pct":0.0266},{"nav_date":"2016-11-17","nav":12.0118,"day_change_pct":-0.0815},{"nav_date":"2016-11-16","nav":12.0216,"day_change_pct":0.01},{"nav_date":"2016-11-15","nav":12.0204,"day_change_pct":-0.2001},{"nav_date":"2016-11-11","nav":12.0445,"day_change_pct":-0.3483},{"nav_date":"2016-11-10","nav":12.0866,"day_change_pct":0.135},{"nav_date":"2016-11-09","nav":12.0703,"day_change_pct":-0.1836},{"nav_date":"2016-11-08","nav":12.0925,"day_change_pct":0.1391},{"nav_date":"2016-11-07","nav":12.0757,"day_change_pct":0.1194},{"nav_date":"2016-11-04","nav":12.0613,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.0589,"day_change_pct":-0.0953},{"nav_date":"2016-11-02","nav":12.0704,"day_change_pct":-0.1522},{"nav_date":"2016-11-01","nav":12.0888,"day_change_pct":0.0232},{"nav_date":"2016-10-28","nav":12.086,"day_change_pct":-0.029},{"nav_date":"2016-10-27","nav":12.0895,"day_change_pct":-0.0108},{"nav_date":"2016-10-26","nav":12.0908,"day_change_pct":-0.1528},{"nav_date":"2016-10-25","nav":12.1093,"day_change_pct":-0.0347},{"nav_date":"2016-10-24","nav":12.1135,"day_change_pct":0.0512},{"nav_date":"2016-10-21","nav":12.1073,"day_change_pct":0.0397},{"nav_date":"2016-10-20","nav":12.1025,"day_change_pct":0.0736},{"nav_date":"2016-10-19","nav":12.0936,"day_change_pct":-0.0669},{"nav_date":"2016-10-18","nav":12.1017,"day_change_pct":0.2336},{"nav_date":"2016-10-17","nav":12.0735,"day_change_pct":0.0282},{"nav_date":"2016-10-14","nav":12.0701,"day_change_pct":-0.0662},{"nav_date":"2016-10-13","nav":12.0781,"day_change_pct":-0.1034},{"nav_date":"2016-10-10","nav":12.0906,"day_change_pct":0.0819},{"nav_date":"2016-10-07","nav":12.0807,"day_change_pct":-0.0372},{"nav_date":"2016-10-06","nav":12.0852,"day_change_pct":-0.1248},{"nav_date":"2016-10-05","nav":12.1003,"day_change_pct":0.038},{"nav_date":"2016-10-04","nav":12.0957,"day_change_pct":0.0662},{"nav_date":"2016-10-03","nav":12.0877,"day_change_pct":0.3154},{"nav_date":"2016-09-30","nav":12.0497,"day_change_pct":0.098},{"nav_date":"2016-09-29","nav":12.0379,"day_change_pct":-0.1741},{"nav_date":"2016-09-28","nav":12.0589,"day_change_pct":0.034},{"nav_date":"2016-09-27","nav":12.0548,"day_change_pct":0.0017},{"nav_date":"2016-09-26","nav":12.0546,"day_change_pct":-0.121},{"nav_date":"2016-09-23","nav":12.0692,"day_change_pct":-0.0844},{"nav_date":"2016-09-22","nav":12.0794,"day_change_pct":0.1708},{"nav_date":"2016-09-21","nav":12.0588,"day_change_pct":-0.0356},{"nav_date":"2016-09-20","nav":12.0631,"day_change_pct":-0.0033},{"nav_date":"2016-09-19","nav":12.0635,"day_change_pct":0.0672},{"nav_date":"2016-09-16","nav":12.0554,"day_change_pct":0.1537},{"nav_date":"2016-09-15","nav":12.0369,"day_change_pct":0.0},{"nav_date":"2016-09-14","nav":12.0369,"day_change_pct":-0.0008},{"nav_date":"2016-09-12","nav":12.037,"day_change_pct":-0.1617},{"nav_date":"2016-09-09","nav":12.0565,"day_change_pct":-0.1044},{"nav_date":"2016-09-08","nav":12.0691,"day_change_pct":-0.0182},{"nav_date":"2016-09-07","nav":12.0713,"day_change_pct":0.0572},{"nav_date":"2016-09-06","nav":12.0644,"day_change_pct":0.326},{"nav_date":"2016-09-02","nav":12.0252,"day_change_pct":0.0308},{"nav_date":"2016-09-01","nav":12.0215,"day_change_pct":0.0508},{"nav_date":"2016-08-31","nav":12.0154,"day_change_pct":0.0866},{"nav_date":"2016-08-30","nav":12.005,"day_change_pct":0.2321},{"nav_date":"2016-08-29","nav":11.9772,"day_change_pct":0.0518},{"nav_date":"2016-08-26","nav":11.971,"day_change_pct":-0.0217},{"nav_date":"2016-08-25","nav":11.9736,"day_change_pct":-0.0668},{"nav_date":"2016-08-24","nav":11.9816,"day_change_pct":0.1195},{"nav_date":"2016-08-23","nav":11.9673,"day_change_pct":0.0067},{"nav_date":"2016-08-22","nav":11.9665,"day_change_pct":0.0033},{"nav_date":"2016-08-19","nav":11.9661,"day_change_pct":-0.0167},{"nav_date":"2016-08-18","nav":11.9681,"day_change_pct":0.0175},{"nav_date":"2016-08-16","nav":11.966,"day_change_pct":0.1305},{"nav_date":"2016-08-12","nav":11.9504,"day_change_pct":0.0846},{"nav_date":"2016-08-11","nav":11.9403,"day_change_pct":0.0302},{"nav_date":"2016-08-10","nav":11.9367,"day_change_pct":-0.2549},{"nav_date":"2016-08-09","nav":11.9672,"day_change_pct":0.0385},{"nav_date":"2016-08-08","nav":11.9626,"day_change_pct":0.1323},{"nav_date":"2016-08-05","nav":11.9468,"day_change_pct":0.1257},{"nav_date":"2016-08-04","nav":11.9318,"day_change_pct":0.094},{"nav_date":"2016-08-03","nav":11.9206,"day_change_pct":-0.2302},{"nav_date":"2016-08-02","nav":11.9481,"day_change_pct":0.1786},{"nav_date":"2016-08-01","nav":11.9268,"day_change_pct":0.0243},{"nav_date":"2016-07-29","nav":11.9239,"day_change_pct":-0.0687},{"nav_date":"2016-07-28","nav":11.9321,"day_change_pct":0.1586},{"nav_date":"2016-07-27","nav":11.9132,"day_change_pct":0.0655},{"nav_date":"2016-07-26","nav":11.9054,"day_change_pct":-0.068},{"nav_date":"2016-07-25","nav":11.9135,"day_change_pct":0.1513},{"nav_date":"2016-07-22","nav":11.8955,"day_change_pct":0.0488},{"nav_date":"2016-07-21","nav":11.8897,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":11.8876,"day_change_pct":0.128},{"nav_date":"2016-07-19","nav":11.8724,"day_change_pct":0.1197},{"nav_date":"2016-07-18","nav":11.8582,"day_change_pct":0.0776},{"nav_date":"2016-07-15","nav":11.849,"day_change_pct":-0.1736},{"nav_date":"2016-07-14","nav":11.8696,"day_change_pct":0.0599},{"nav_date":"2016-07-13","nav":11.8625,"day_change_pct":-0.0118},{"nav_date":"2016-07-12","nav":11.8639,"day_change_pct":0.1976},{"nav_date":"2016-07-11","nav":11.8405,"day_change_pct":0.3007},{"nav_date":"2016-07-08","nav":11.805,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":11.8027,"day_change_pct":0.0941},{"nav_date":"2016-07-05","nav":11.7916,"day_change_pct":-0.0424},{"nav_date":"2016-07-04","nav":11.7966,"day_change_pct":0.1044},{"nav_date":"2016-07-01","nav":11.7843,"day_change_pct":0.1121},{"nav_date":"2016-06-30","nav":11.7711,"day_change_pct":0.1847},{"nav_date":"2016-06-29","nav":11.7494,"day_change_pct":0.1603},{"nav_date":"2016-06-28","nav":11.7306,"day_change_pct":0.0717},{"nav_date":"2016-06-27","nav":11.7222,"day_change_pct":0.029},{"nav_date":"2016-06-24","nav":11.7188,"day_change_pct":-0.4223},{"nav_date":"2016-06-23","nav":11.7685,"day_change_pct":0.1847},{"nav_date":"2016-06-22","nav":11.7468,"day_change_pct":0.0511},{"nav_date":"2016-06-21","nav":11.7408,"day_change_pct":0.0699},{"nav_date":"2016-06-20","nav":11.7326,"day_change_pct":0.1648},{"nav_date":"2016-06-17","nav":11.7133,"day_change_pct":0.053},{"nav_date":"2016-06-16","nav":11.7071,"day_change_pct":-0.0504},{"nav_date":"2016-06-15","nav":11.713,"day_change_pct":0.1685}],"total":720,"page":1,"page_size":250}