{"fund_details":{"scheme_code":130143,"scheme_name":"UTI FTIF Series XIX- II (368 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1NM4","isin_reinvest":"INF789FA1NN2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-12","nav":10.0,"day_change_pct":-1.8694},{"nav_date":"2015-06-11","nav":10.1905,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1883,"day_change_pct":0.0206},{"nav_date":"2015-06-09","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.184,"day_change_pct":0.0639},{"nav_date":"2015-06-05","nav":10.1775,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1753,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1731,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1709,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1687,"day_change_pct":0.064},{"nav_date":"2015-05-29","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.16,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1578,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1556,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1534,"day_change_pct":0.0641},{"nav_date":"2015-05-22","nav":10.1469,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1447,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1425,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1403,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1381,"day_change_pct":0.0642},{"nav_date":"2015-05-15","nav":10.1316,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1294,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1272,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1228,"day_change_pct":0.0652},{"nav_date":"2015-05-08","nav":10.1162,"day_change_pct":0.0208},{"nav_date":"2015-05-07","nav":10.1141,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1119,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1097,"day_change_pct":0.1079},{"nav_date":"2015-04-30","nav":10.0988,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0966,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0944,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0922,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0834,"day_change_pct":0.0208},{"nav_date":"2015-04-22","nav":10.0813,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0791,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0769,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":10.0703,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.0681,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.0659,"day_change_pct":0.0427},{"nav_date":"2015-04-13","nav":10.0616,"day_change_pct":0.0646},{"nav_date":"2015-04-10","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2015-04-09","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":10.0513,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":10.0496,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.0474,"day_change_pct":0.1535},{"nav_date":"2015-03-31","nav":10.032,"day_change_pct":0.1627},{"nav_date":"2015-03-30","nav":10.0157,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0084,"day_change_pct":0.026},{"nav_date":"2015-03-26","nav":10.0058,"day_change_pct":0.029},{"nav_date":"2015-03-25","nav":10.0029,"day_change_pct":-6.5525},{"nav_date":"2015-03-24","nav":10.7043,"day_change_pct":0.0084},{"nav_date":"2015-03-23","nav":10.7034,"day_change_pct":0.0598},{"nav_date":"2015-03-20","nav":10.697,"day_change_pct":0.0262},{"nav_date":"2015-03-19","nav":10.6942,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":10.6917,"day_change_pct":0.0215},{"nav_date":"2015-03-17","nav":10.6894,"day_change_pct":0.0253},{"nav_date":"2015-03-16","nav":10.6867,"day_change_pct":0.0702},{"nav_date":"2015-03-13","nav":10.6792,"day_change_pct":0.0253},{"nav_date":"2015-03-12","nav":10.6765,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.6741,"day_change_pct":0.0253},{"nav_date":"2015-03-10","nav":10.6714,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":10.6695,"day_change_pct":0.0872},{"nav_date":"2015-03-05","nav":10.6602,"day_change_pct":0.0272},{"nav_date":"2015-03-04","nav":10.6573,"day_change_pct":0.0817},{"nav_date":"2015-03-03","nav":10.6486,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.6461,"day_change_pct":0.0724},{"nav_date":"2015-02-27","nav":10.6384,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.6361,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6336,"day_change_pct":0.0386},{"nav_date":"2015-02-24","nav":10.6295,"day_change_pct":0.0329},{"nav_date":"2015-02-23","nav":10.626,"day_change_pct":0.0942},{"nav_date":"2015-02-20","nav":10.616,"day_change_pct":0.0575},{"nav_date":"2015-02-18","nav":10.6099,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.605,"day_change_pct":0.0727},{"nav_date":"2015-02-13","nav":10.5973,"day_change_pct":0.0359},{"nav_date":"2015-02-12","nav":10.5935,"day_change_pct":-0.0208},{"nav_date":"2015-02-11","nav":10.5957,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":10.5956,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.5935,"day_change_pct":0.0416},{"nav_date":"2015-02-06","nav":10.5891,"day_change_pct":0.0113},{"nav_date":"2015-02-05","nav":10.5879,"day_change_pct":0.0236},{"nav_date":"2015-02-04","nav":10.5854,"day_change_pct":0.0189},{"nav_date":"2015-02-03","nav":10.5834,"day_change_pct":0.0189},{"nav_date":"2015-02-02","nav":10.5814,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.5743,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5723,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.5701,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.568,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.5584,"day_change_pct":0.0152},{"nav_date":"2015-01-22","nav":10.5568,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":10.5546,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.5533,"day_change_pct":0.0133},{"nav_date":"2015-01-19","nav":10.5519,"day_change_pct":0.0607},{"nav_date":"2015-01-16","nav":10.5455,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5433,"day_change_pct":0.0683},{"nav_date":"2015-01-14","nav":10.5361,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.5338,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.5315,"day_change_pct":0.077},{"nav_date":"2015-01-09","nav":10.5234,"day_change_pct":0.0152},{"nav_date":"2015-01-08","nav":10.5218,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.5196,"day_change_pct":0.0257},{"nav_date":"2015-01-06","nav":10.5169,"day_change_pct":0.0162},{"nav_date":"2015-01-05","nav":10.5152,"day_change_pct":0.0723},{"nav_date":"2015-01-02","nav":10.5076,"day_change_pct":0.0333},{"nav_date":"2015-01-01","nav":10.5041,"day_change_pct":0.041},{"nav_date":"2014-12-31","nav":10.4998,"day_change_pct":0.0429},{"nav_date":"2014-12-30","nav":10.4953,"day_change_pct":0.0286},{"nav_date":"2014-12-29","nav":10.4923,"day_change_pct":0.0696},{"nav_date":"2014-12-26","nav":10.485,"day_change_pct":0.0439},{"nav_date":"2014-12-24","nav":10.4804,"day_change_pct":0.0038},{"nav_date":"2014-12-23","nav":10.48,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.4793,"day_change_pct":0.0573},{"nav_date":"2014-12-19","nav":10.4733,"day_change_pct":0.0067},{"nav_date":"2014-12-18","nav":10.4726,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":10.4703,"day_change_pct":0.0096},{"nav_date":"2014-12-16","nav":10.4693,"day_change_pct":0.0086},{"nav_date":"2014-12-15","nav":10.4684,"day_change_pct":0.0621},{"nav_date":"2014-12-12","nav":10.4619,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":10.4595,"day_change_pct":0.0249},{"nav_date":"2014-12-10","nav":10.4569,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.4546,"day_change_pct":0.0239},{"nav_date":"2014-12-08","nav":10.4521,"day_change_pct":0.0689},{"nav_date":"2014-12-05","nav":10.4449,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":10.4427,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.4403,"day_change_pct":0.0345},{"nav_date":"2014-12-02","nav":10.4367,"day_change_pct":0.0182},{"nav_date":"2014-12-01","nav":10.4348,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.4266,"day_change_pct":0.0249},{"nav_date":"2014-11-27","nav":10.424,"day_change_pct":0.0192},{"nav_date":"2014-11-26","nav":10.422,"day_change_pct":0.0278},{"nav_date":"2014-11-25","nav":10.4191,"day_change_pct":0.024},{"nav_date":"2014-11-24","nav":10.4166,"day_change_pct":0.0605},{"nav_date":"2014-11-21","nav":10.4103,"day_change_pct":0.0327},{"nav_date":"2014-11-20","nav":10.4069,"day_change_pct":0.0308},{"nav_date":"2014-11-19","nav":10.4037,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.4014,"day_change_pct":0.024},{"nav_date":"2014-11-17","nav":10.3989,"day_change_pct":0.0722},{"nav_date":"2014-11-14","nav":10.3914,"day_change_pct":0.0298},{"nav_date":"2014-11-13","nav":10.3883,"day_change_pct":0.0212},{"nav_date":"2014-11-12","nav":10.3861,"day_change_pct":0.0202},{"nav_date":"2014-11-11","nav":10.384,"day_change_pct":0.0212},{"nav_date":"2014-11-10","nav":10.3818,"day_change_pct":0.0839},{"nav_date":"2014-11-07","nav":10.3731,"day_change_pct":0.0579},{"nav_date":"2014-11-05","nav":10.3671,"day_change_pct":0.0695},{"nav_date":"2014-11-03","nav":10.3599,"day_change_pct":0.0879},{"nav_date":"2014-10-31","nav":10.3508,"day_change_pct":0.0358},{"nav_date":"2014-10-30","nav":10.3471,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.344,"day_change_pct":0.0406},{"nav_date":"2014-10-28","nav":10.3398,"day_change_pct":0.0261},{"nav_date":"2014-10-27","nav":10.3371,"day_change_pct":0.1191},{"nav_date":"2014-10-22","nav":10.3248,"day_change_pct":0.0174},{"nav_date":"2014-10-21","nav":10.323,"day_change_pct":0.0397},{"nav_date":"2014-10-20","nav":10.3189,"day_change_pct":0.0844},{"nav_date":"2014-10-17","nav":10.3102,"day_change_pct":0.0388},{"nav_date":"2014-10-16","nav":10.3062,"day_change_pct":0.066},{"nav_date":"2014-10-14","nav":10.2994,"day_change_pct":0.0321},{"nav_date":"2014-10-13","nav":10.2961,"day_change_pct":0.0817},{"nav_date":"2014-10-10","nav":10.2877,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.2853,"day_change_pct":0.0282},{"nav_date":"2014-10-08","nav":10.2824,"day_change_pct":0.0399},{"nav_date":"2014-10-07","nav":10.2783,"day_change_pct":0.1832},{"nav_date":"2014-10-01","nav":10.2595,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.2551,"day_change_pct":0.0419},{"nav_date":"2014-09-29","nav":10.2508,"day_change_pct":0.0791},{"nav_date":"2014-09-26","nav":10.2427,"day_change_pct":0.0313},{"nav_date":"2014-09-25","nav":10.2395,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2345,"day_change_pct":0.0166},{"nav_date":"2014-09-22","nav":10.2328,"day_change_pct":0.0763},{"nav_date":"2014-09-19","nav":10.225,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.2212,"day_change_pct":0.0372},{"nav_date":"2014-09-17","nav":10.2174,"day_change_pct":0.0343},{"nav_date":"2014-09-16","nav":10.2139,"day_change_pct":0.0137},{"nav_date":"2014-09-15","nav":10.2125,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.205,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2032,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.2004,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.1984,"day_change_pct":0.0275},{"nav_date":"2014-09-08","nav":10.1956,"day_change_pct":0.0707},{"nav_date":"2014-09-05","nav":10.1884,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1861,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.1836,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.1807,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1784,"day_change_pct":0.0796},{"nav_date":"2014-08-28","nav":10.1703,"day_change_pct":0.0266},{"nav_date":"2014-08-27","nav":10.1676,"day_change_pct":0.0177},{"nav_date":"2014-08-26","nav":10.1658,"day_change_pct":0.0148},{"nav_date":"2014-08-25","nav":10.1643,"day_change_pct":0.0758},{"nav_date":"2014-08-22","nav":10.1566,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1535,"day_change_pct":0.0325},{"nav_date":"2014-08-20","nav":10.1502,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1482,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.136,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1336,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.132,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1292,"day_change_pct":0.0662},{"nav_date":"2014-08-08","nav":10.1225,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1211,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.1192,"day_change_pct":0.0257},{"nav_date":"2014-08-05","nav":10.1166,"day_change_pct":0.0267},{"nav_date":"2014-08-04","nav":10.1139,"day_change_pct":0.0841},{"nav_date":"2014-08-01","nav":10.1054,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1057,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.1037,"day_change_pct":0.0366},{"nav_date":"2014-07-28","nav":10.1,"day_change_pct":0.0733},{"nav_date":"2014-07-25","nav":10.0926,"day_change_pct":0.0337},{"nav_date":"2014-07-24","nav":10.0892,"day_change_pct":0.005},{"nav_date":"2014-07-23","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.0862,"day_change_pct":0.0446},{"nav_date":"2014-07-21","nav":10.0817,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.0751,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0727,"day_change_pct":0.0288},{"nav_date":"2014-07-16","nav":10.0698,"day_change_pct":0.0507},{"nav_date":"2014-07-15","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2014-07-14","nav":10.0623,"day_change_pct":0.0746},{"nav_date":"2014-07-11","nav":10.0548,"day_change_pct":-0.1113},{"nav_date":"2014-07-10","nav":10.066,"day_change_pct":0.0089},{"nav_date":"2014-07-09","nav":10.0651,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0653,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0636,"day_change_pct":0.0706},{"nav_date":"2014-07-04","nav":10.0565,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0532,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":10.0497,"day_change_pct":0.0498},{"nav_date":"2014-06-30","nav":10.0447,"day_change_pct":0.0787},{"nav_date":"2014-06-27","nav":10.0368,"day_change_pct":0.0309},{"nav_date":"2014-06-26","nav":10.0337,"day_change_pct":0.0249},{"nav_date":"2014-06-25","nav":10.0312,"day_change_pct":0.0379},{"nav_date":"2014-06-24","nav":10.0274,"day_change_pct":0.0199},{"nav_date":"2014-06-23","nav":10.0254,"day_change_pct":0.0649},{"nav_date":"2014-06-20","nav":10.0189,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.0167,"day_change_pct":0.025},{"nav_date":"2014-06-18","nav":10.0142,"day_change_pct":0.01},{"nav_date":"2014-06-17","nav":10.0132,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.0108,"day_change_pct":0.014},{"nav_date":"2014-06-13","nav":10.0094,"day_change_pct":null}],"total":237,"page":1,"page_size":250}