{"fund_details":{"scheme_code":130141,"scheme_name":"UTI FTIF Series XIX- II (368 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1NG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-12","nav":10.0,"day_change_pct":-8.4165},{"nav_date":"2015-06-11","nav":10.919,"day_change_pct":0.0211},{"nav_date":"2015-06-10","nav":10.9167,"day_change_pct":0.0211},{"nav_date":"2015-06-09","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2015-06-08","nav":10.912,"day_change_pct":0.0651},{"nav_date":"2015-06-05","nav":10.9049,"day_change_pct":0.022},{"nav_date":"2015-06-04","nav":10.9025,"day_change_pct":0.022},{"nav_date":"2015-06-03","nav":10.9001,"day_change_pct":0.0211},{"nav_date":"2015-06-02","nav":10.8978,"day_change_pct":0.022},{"nav_date":"2015-06-01","nav":10.8954,"day_change_pct":0.0652},{"nav_date":"2015-05-29","nav":10.8883,"day_change_pct":0.022},{"nav_date":"2015-05-28","nav":10.8859,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":10.8835,"day_change_pct":0.0221},{"nav_date":"2015-05-26","nav":10.8811,"day_change_pct":0.0211},{"nav_date":"2015-05-25","nav":10.8788,"day_change_pct":0.0653},{"nav_date":"2015-05-22","nav":10.8717,"day_change_pct":0.0221},{"nav_date":"2015-05-21","nav":10.8693,"day_change_pct":0.0221},{"nav_date":"2015-05-20","nav":10.8669,"day_change_pct":0.0221},{"nav_date":"2015-05-19","nav":10.8645,"day_change_pct":0.0212},{"nav_date":"2015-05-18","nav":10.8622,"day_change_pct":0.0654},{"nav_date":"2015-05-15","nav":10.8551,"day_change_pct":0.0221},{"nav_date":"2015-05-14","nav":10.8527,"day_change_pct":0.0221},{"nav_date":"2015-05-13","nav":10.8503,"day_change_pct":0.0221},{"nav_date":"2015-05-12","nav":10.8479,"day_change_pct":0.0212},{"nav_date":"2015-05-11","nav":10.8456,"day_change_pct":0.0655},{"nav_date":"2015-05-08","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2015-05-07","nav":10.8361,"day_change_pct":0.0222},{"nav_date":"2015-05-06","nav":10.8337,"day_change_pct":0.0222},{"nav_date":"2015-05-05","nav":10.8313,"day_change_pct":0.1091},{"nav_date":"2015-04-30","nav":10.8195,"day_change_pct":0.0222},{"nav_date":"2015-04-29","nav":10.8171,"day_change_pct":0.0222},{"nav_date":"2015-04-28","nav":10.8147,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":10.8124,"day_change_pct":0.0666},{"nav_date":"2015-04-24","nav":10.8052,"day_change_pct":0.0213},{"nav_date":"2015-04-23","nav":10.8029,"day_change_pct":0.0222},{"nav_date":"2015-04-22","nav":10.8005,"day_change_pct":0.0222},{"nav_date":"2015-04-21","nav":10.7981,"day_change_pct":0.0213},{"nav_date":"2015-04-20","nav":10.7958,"day_change_pct":0.0667},{"nav_date":"2015-04-17","nav":10.7886,"day_change_pct":0.0213},{"nav_date":"2015-04-16","nav":10.7863,"day_change_pct":0.0223},{"nav_date":"2015-04-15","nav":10.7839,"day_change_pct":0.0445},{"nav_date":"2015-04-13","nav":10.7791,"day_change_pct":0.065},{"nav_date":"2015-04-10","nav":10.7721,"day_change_pct":0.0186},{"nav_date":"2015-04-09","nav":10.7701,"day_change_pct":0.0195},{"nav_date":"2015-04-08","nav":10.768,"day_change_pct":0.0167},{"nav_date":"2015-04-07","nav":10.7662,"day_change_pct":0.0223},{"nav_date":"2015-04-06","nav":10.7638,"day_change_pct":0.1554},{"nav_date":"2015-03-31","nav":10.7471,"day_change_pct":0.1631},{"nav_date":"2015-03-30","nav":10.7296,"day_change_pct":0.0737},{"nav_date":"2015-03-27","nav":10.7217,"day_change_pct":0.0261},{"nav_date":"2015-03-26","nav":10.7189,"day_change_pct":0.0308},{"nav_date":"2015-03-25","nav":10.7156,"day_change_pct":0.0271},{"nav_date":"2015-03-24","nav":10.7127,"day_change_pct":0.0084},{"nav_date":"2015-03-23","nav":10.7118,"day_change_pct":0.0607},{"nav_date":"2015-03-20","nav":10.7053,"day_change_pct":0.0262},{"nav_date":"2015-03-19","nav":10.7025,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":10.6999,"day_change_pct":0.0215},{"nav_date":"2015-03-17","nav":10.6976,"day_change_pct":0.0262},{"nav_date":"2015-03-16","nav":10.6948,"day_change_pct":0.0702},{"nav_date":"2015-03-13","nav":10.6873,"day_change_pct":0.0253},{"nav_date":"2015-03-12","nav":10.6846,"day_change_pct":0.0234},{"nav_date":"2015-03-11","nav":10.6821,"day_change_pct":0.0253},{"nav_date":"2015-03-10","nav":10.6794,"day_change_pct":0.0187},{"nav_date":"2015-03-09","nav":10.6774,"day_change_pct":0.0881},{"nav_date":"2015-03-05","nav":10.668,"day_change_pct":0.0272},{"nav_date":"2015-03-04","nav":10.6651,"day_change_pct":0.0816},{"nav_date":"2015-03-03","nav":10.6564,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.6539,"day_change_pct":0.0742},{"nav_date":"2015-02-27","nav":10.646,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.6437,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6412,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.637,"day_change_pct":0.0329},{"nav_date":"2015-02-23","nav":10.6335,"day_change_pct":0.0951},{"nav_date":"2015-02-20","nav":10.6234,"day_change_pct":0.0575},{"nav_date":"2015-02-18","nav":10.6173,"day_change_pct":0.0471},{"nav_date":"2015-02-16","nav":10.6123,"day_change_pct":0.0736},{"nav_date":"2015-02-13","nav":10.6045,"day_change_pct":0.0358},{"nav_date":"2015-02-12","nav":10.6007,"day_change_pct":-0.0198},{"nav_date":"2015-02-11","nav":10.6028,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":10.6027,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.6005,"day_change_pct":0.0415},{"nav_date":"2015-02-06","nav":10.5961,"day_change_pct":0.0113},{"nav_date":"2015-02-05","nav":10.5949,"day_change_pct":0.0245},{"nav_date":"2015-02-04","nav":10.5923,"day_change_pct":0.0189},{"nav_date":"2015-02-03","nav":10.5903,"day_change_pct":0.0189},{"nav_date":"2015-02-02","nav":10.5883,"day_change_pct":0.069},{"nav_date":"2015-01-30","nav":10.581,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.579,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.5768,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.5747,"day_change_pct":0.0918},{"nav_date":"2015-01-23","nav":10.565,"day_change_pct":0.0151},{"nav_date":"2015-01-22","nav":10.5634,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.5611,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.5598,"day_change_pct":0.0142},{"nav_date":"2015-01-19","nav":10.5583,"day_change_pct":0.0616},{"nav_date":"2015-01-16","nav":10.5518,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5496,"day_change_pct":0.0683},{"nav_date":"2015-01-14","nav":10.5424,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.5401,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.5378,"day_change_pct":0.0788},{"nav_date":"2015-01-09","nav":10.5295,"day_change_pct":0.0152},{"nav_date":"2015-01-08","nav":10.5279,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.5257,"day_change_pct":0.0266},{"nav_date":"2015-01-06","nav":10.5229,"day_change_pct":0.0162},{"nav_date":"2015-01-05","nav":10.5212,"day_change_pct":0.0723},{"nav_date":"2015-01-02","nav":10.5136,"day_change_pct":0.0343},{"nav_date":"2015-01-01","nav":10.51,"day_change_pct":0.0409},{"nav_date":"2014-12-31","nav":10.5057,"day_change_pct":0.0438},{"nav_date":"2014-12-30","nav":10.5011,"day_change_pct":0.0286},{"nav_date":"2014-12-29","nav":10.4981,"day_change_pct":0.0705},{"nav_date":"2014-12-26","nav":10.4907,"day_change_pct":0.0448},{"nav_date":"2014-12-24","nav":10.486,"day_change_pct":0.0038},{"nav_date":"2014-12-23","nav":10.4856,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.4849,"day_change_pct":0.0573},{"nav_date":"2014-12-19","nav":10.4789,"day_change_pct":0.0076},{"nav_date":"2014-12-18","nav":10.4781,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":10.4758,"day_change_pct":0.0095},{"nav_date":"2014-12-16","nav":10.4748,"day_change_pct":0.0095},{"nav_date":"2014-12-15","nav":10.4738,"day_change_pct":0.0631},{"nav_date":"2014-12-12","nav":10.4672,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":10.4648,"day_change_pct":0.0249},{"nav_date":"2014-12-10","nav":10.4622,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.4598,"day_change_pct":0.0239},{"nav_date":"2014-12-08","nav":10.4573,"day_change_pct":0.0699},{"nav_date":"2014-12-05","nav":10.45,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":10.4478,"day_change_pct":0.0239},{"nav_date":"2014-12-03","nav":10.4453,"day_change_pct":0.0345},{"nav_date":"2014-12-02","nav":10.4417,"day_change_pct":0.0182},{"nav_date":"2014-12-01","nav":10.4398,"day_change_pct":0.0796},{"nav_date":"2014-11-28","nav":10.4315,"day_change_pct":0.0259},{"nav_date":"2014-11-27","nav":10.4288,"day_change_pct":0.0192},{"nav_date":"2014-11-26","nav":10.4268,"day_change_pct":0.0269},{"nav_date":"2014-11-25","nav":10.424,"day_change_pct":0.0249},{"nav_date":"2014-11-24","nav":10.4214,"day_change_pct":0.0614},{"nav_date":"2014-11-21","nav":10.415,"day_change_pct":0.0327},{"nav_date":"2014-11-20","nav":10.4116,"day_change_pct":0.0307},{"nav_date":"2014-11-19","nav":10.4084,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.406,"day_change_pct":0.024},{"nav_date":"2014-11-17","nav":10.4035,"day_change_pct":0.0731},{"nav_date":"2014-11-14","nav":10.3959,"day_change_pct":0.0298},{"nav_date":"2014-11-13","nav":10.3928,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.3905,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3885,"day_change_pct":0.0221},{"nav_date":"2014-11-10","nav":10.3862,"day_change_pct":0.0848},{"nav_date":"2014-11-07","nav":10.3774,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.3713,"day_change_pct":0.0695},{"nav_date":"2014-11-03","nav":10.3641,"day_change_pct":0.0888},{"nav_date":"2014-10-31","nav":10.3549,"day_change_pct":0.0357},{"nav_date":"2014-10-30","nav":10.3512,"day_change_pct":0.0309},{"nav_date":"2014-10-29","nav":10.348,"day_change_pct":0.0406},{"nav_date":"2014-10-28","nav":10.3438,"day_change_pct":0.0271},{"nav_date":"2014-10-27","nav":10.341,"day_change_pct":0.1201},{"nav_date":"2014-10-22","nav":10.3286,"day_change_pct":0.0174},{"nav_date":"2014-10-21","nav":10.3268,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.3226,"day_change_pct":0.0844},{"nav_date":"2014-10-17","nav":10.3139,"day_change_pct":0.0398},{"nav_date":"2014-10-16","nav":10.3098,"day_change_pct":0.066},{"nav_date":"2014-10-14","nav":10.303,"day_change_pct":0.032},{"nav_date":"2014-10-13","nav":10.2997,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.2912,"day_change_pct":0.0243},{"nav_date":"2014-10-09","nav":10.2887,"day_change_pct":0.0282},{"nav_date":"2014-10-08","nav":10.2858,"day_change_pct":0.0399},{"nav_date":"2014-10-07","nav":10.2817,"day_change_pct":0.1851},{"nav_date":"2014-10-01","nav":10.2627,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.2583,"day_change_pct":0.0429},{"nav_date":"2014-09-29","nav":10.2539,"day_change_pct":0.08},{"nav_date":"2014-09-26","nav":10.2457,"day_change_pct":0.0312},{"nav_date":"2014-09-25","nav":10.2425,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.24,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2375,"day_change_pct":0.0166},{"nav_date":"2014-09-22","nav":10.2358,"day_change_pct":0.0782},{"nav_date":"2014-09-19","nav":10.2278,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.224,"day_change_pct":0.0372},{"nav_date":"2014-09-17","nav":10.2202,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2166,"day_change_pct":0.0137},{"nav_date":"2014-09-15","nav":10.2152,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.2077,"day_change_pct":0.0186},{"nav_date":"2014-09-11","nav":10.2058,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.203,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.201,"day_change_pct":0.0275},{"nav_date":"2014-09-08","nav":10.1982,"day_change_pct":0.0726},{"nav_date":"2014-09-05","nav":10.1908,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.186,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.1831,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1808,"day_change_pct":0.0816},{"nav_date":"2014-08-28","nav":10.1725,"day_change_pct":0.0265},{"nav_date":"2014-08-27","nav":10.1698,"day_change_pct":0.0177},{"nav_date":"2014-08-26","nav":10.168,"day_change_pct":0.0148},{"nav_date":"2014-08-25","nav":10.1665,"day_change_pct":0.0768},{"nav_date":"2014-08-22","nav":10.1587,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.1555,"day_change_pct":0.0325},{"nav_date":"2014-08-20","nav":10.1522,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1502,"day_change_pct":0.1223},{"nav_date":"2014-08-14","nav":10.1378,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1354,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1338,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.131,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":10.1242,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1228,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2014-08-05","nav":10.1182,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.1154,"day_change_pct":0.0841},{"nav_date":"2014-08-01","nav":10.1069,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.1051,"day_change_pct":0.0376},{"nav_date":"2014-07-28","nav":10.1013,"day_change_pct":0.0733},{"nav_date":"2014-07-25","nav":10.0939,"day_change_pct":0.0347},{"nav_date":"2014-07-24","nav":10.0904,"day_change_pct":0.005},{"nav_date":"2014-07-23","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.0874,"day_change_pct":0.0456},{"nav_date":"2014-07-21","nav":10.0828,"day_change_pct":0.0665},{"nav_date":"2014-07-18","nav":10.0761,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0738,"day_change_pct":0.0298},{"nav_date":"2014-07-16","nav":10.0708,"day_change_pct":0.0497},{"nav_date":"2014-07-15","nav":10.0658,"day_change_pct":0.0248},{"nav_date":"2014-07-14","nav":10.0633,"day_change_pct":0.0766},{"nav_date":"2014-07-11","nav":10.0556,"day_change_pct":-0.1122},{"nav_date":"2014-07-10","nav":10.0669,"day_change_pct":0.0089},{"nav_date":"2014-07-09","nav":10.066,"day_change_pct":-0.001},{"nav_date":"2014-07-08","nav":10.0661,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0644,"day_change_pct":0.0716},{"nav_date":"2014-07-04","nav":10.0572,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0539,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.0503,"day_change_pct":0.0498},{"nav_date":"2014-06-30","nav":10.0453,"day_change_pct":0.0787},{"nav_date":"2014-06-27","nav":10.0374,"day_change_pct":0.0329},{"nav_date":"2014-06-26","nav":10.0341,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.0317,"day_change_pct":0.0389},{"nav_date":"2014-06-24","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2014-06-23","nav":10.0258,"day_change_pct":0.0659},{"nav_date":"2014-06-20","nav":10.0192,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.017,"day_change_pct":0.026},{"nav_date":"2014-06-18","nav":10.0144,"day_change_pct":0.01},{"nav_date":"2014-06-17","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.011,"day_change_pct":0.015},{"nav_date":"2014-06-13","nav":10.0095,"day_change_pct":null}],"total":237,"page":1,"page_size":250}