{"fund_details":{"scheme_code":130140,"scheme_name":"UTI FTIF Series XIX- II (368 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1NO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-12","nav":10.0,"day_change_pct":-8.3233},{"nav_date":"2015-06-11","nav":10.9079,"day_change_pct":0.0202},{"nav_date":"2015-06-10","nav":10.9057,"day_change_pct":0.0211},{"nav_date":"2015-06-09","nav":10.9034,"day_change_pct":0.0211},{"nav_date":"2015-06-08","nav":10.9011,"day_change_pct":0.0652},{"nav_date":"2015-06-05","nav":10.894,"day_change_pct":0.0211},{"nav_date":"2015-06-04","nav":10.8917,"day_change_pct":0.0211},{"nav_date":"2015-06-03","nav":10.8894,"day_change_pct":0.022},{"nav_date":"2015-06-02","nav":10.887,"day_change_pct":0.0211},{"nav_date":"2015-06-01","nav":10.8847,"day_change_pct":0.0644},{"nav_date":"2015-05-29","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2015-05-28","nav":10.8753,"day_change_pct":0.0212},{"nav_date":"2015-05-27","nav":10.873,"day_change_pct":0.0221},{"nav_date":"2015-05-26","nav":10.8706,"day_change_pct":0.0212},{"nav_date":"2015-05-25","nav":10.8683,"day_change_pct":0.0644},{"nav_date":"2015-05-22","nav":10.8613,"day_change_pct":0.0221},{"nav_date":"2015-05-21","nav":10.8589,"day_change_pct":0.0212},{"nav_date":"2015-05-20","nav":10.8566,"day_change_pct":0.0212},{"nav_date":"2015-05-19","nav":10.8543,"day_change_pct":0.0221},{"nav_date":"2015-05-18","nav":10.8519,"day_change_pct":0.0645},{"nav_date":"2015-05-15","nav":10.8449,"day_change_pct":0.0212},{"nav_date":"2015-05-14","nav":10.8426,"day_change_pct":0.0221},{"nav_date":"2015-05-13","nav":10.8402,"day_change_pct":0.0212},{"nav_date":"2015-05-12","nav":10.8379,"day_change_pct":0.0221},{"nav_date":"2015-05-11","nav":10.8355,"day_change_pct":0.0646},{"nav_date":"2015-05-08","nav":10.8285,"day_change_pct":0.0212},{"nav_date":"2015-05-07","nav":10.8262,"day_change_pct":0.0222},{"nav_date":"2015-05-06","nav":10.8238,"day_change_pct":0.0213},{"nav_date":"2015-05-05","nav":10.8215,"day_change_pct":0.1082},{"nav_date":"2015-04-30","nav":10.8098,"day_change_pct":0.0213},{"nav_date":"2015-04-29","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2015-04-28","nav":10.8051,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":10.8028,"day_change_pct":0.0648},{"nav_date":"2015-04-24","nav":10.7958,"day_change_pct":0.0222},{"nav_date":"2015-04-23","nav":10.7934,"day_change_pct":0.0213},{"nav_date":"2015-04-22","nav":10.7911,"day_change_pct":0.0222},{"nav_date":"2015-04-21","nav":10.7887,"day_change_pct":0.0213},{"nav_date":"2015-04-20","nav":10.7864,"day_change_pct":0.0649},{"nav_date":"2015-04-17","nav":10.7794,"day_change_pct":0.0223},{"nav_date":"2015-04-16","nav":10.777,"day_change_pct":0.0213},{"nav_date":"2015-04-15","nav":10.7747,"day_change_pct":0.0436},{"nav_date":"2015-04-13","nav":10.77,"day_change_pct":0.065},{"nav_date":"2015-04-10","nav":10.763,"day_change_pct":0.0177},{"nav_date":"2015-04-09","nav":10.7611,"day_change_pct":0.0195},{"nav_date":"2015-04-08","nav":10.759,"day_change_pct":0.0167},{"nav_date":"2015-04-07","nav":10.7572,"day_change_pct":0.0223},{"nav_date":"2015-04-06","nav":10.7548,"day_change_pct":0.1537},{"nav_date":"2015-03-31","nav":10.7383,"day_change_pct":0.1623},{"nav_date":"2015-03-30","nav":10.7209,"day_change_pct":0.0728},{"nav_date":"2015-03-27","nav":10.7131,"day_change_pct":0.0261},{"nav_date":"2015-03-26","nav":10.7103,"day_change_pct":0.0299},{"nav_date":"2015-03-25","nav":10.7071,"day_change_pct":0.0271},{"nav_date":"2015-03-24","nav":10.7042,"day_change_pct":0.0084},{"nav_date":"2015-03-23","nav":10.7033,"day_change_pct":0.0598},{"nav_date":"2015-03-20","nav":10.6969,"day_change_pct":0.0262},{"nav_date":"2015-03-19","nav":10.6941,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":10.6916,"day_change_pct":0.0215},{"nav_date":"2015-03-17","nav":10.6893,"day_change_pct":0.0262},{"nav_date":"2015-03-16","nav":10.6865,"day_change_pct":0.0693},{"nav_date":"2015-03-13","nav":10.6791,"day_change_pct":0.0253},{"nav_date":"2015-03-12","nav":10.6764,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.674,"day_change_pct":0.0253},{"nav_date":"2015-03-10","nav":10.6713,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":10.6694,"day_change_pct":0.0882},{"nav_date":"2015-03-05","nav":10.66,"day_change_pct":0.0263},{"nav_date":"2015-03-04","nav":10.6572,"day_change_pct":0.0817},{"nav_date":"2015-03-03","nav":10.6485,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.646,"day_change_pct":0.0733},{"nav_date":"2015-02-27","nav":10.6382,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.636,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6335,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.6293,"day_change_pct":0.032},{"nav_date":"2015-02-23","nav":10.6259,"day_change_pct":0.0942},{"nav_date":"2015-02-20","nav":10.6159,"day_change_pct":0.0575},{"nav_date":"2015-02-18","nav":10.6098,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.6049,"day_change_pct":0.0727},{"nav_date":"2015-02-13","nav":10.5972,"day_change_pct":0.0359},{"nav_date":"2015-02-12","nav":10.5934,"day_change_pct":-0.0208},{"nav_date":"2015-02-11","nav":10.5956,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":10.5955,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.5934,"day_change_pct":0.0416},{"nav_date":"2015-02-06","nav":10.589,"day_change_pct":0.0113},{"nav_date":"2015-02-05","nav":10.5878,"day_change_pct":0.0236},{"nav_date":"2015-02-04","nav":10.5853,"day_change_pct":0.0189},{"nav_date":"2015-02-03","nav":10.5833,"day_change_pct":0.0189},{"nav_date":"2015-02-02","nav":10.5813,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.5742,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5722,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.57,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.5679,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.5583,"day_change_pct":0.0152},{"nav_date":"2015-01-22","nav":10.5567,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":10.5545,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.5532,"day_change_pct":0.0133},{"nav_date":"2015-01-19","nav":10.5518,"day_change_pct":0.0607},{"nav_date":"2015-01-16","nav":10.5454,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.5432,"day_change_pct":0.0683},{"nav_date":"2015-01-14","nav":10.536,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.5337,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.5314,"day_change_pct":0.077},{"nav_date":"2015-01-09","nav":10.5233,"day_change_pct":0.0152},{"nav_date":"2015-01-08","nav":10.5217,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.5195,"day_change_pct":0.0257},{"nav_date":"2015-01-06","nav":10.5168,"day_change_pct":0.0162},{"nav_date":"2015-01-05","nav":10.5151,"day_change_pct":0.0714},{"nav_date":"2015-01-02","nav":10.5076,"day_change_pct":0.0343},{"nav_date":"2015-01-01","nav":10.504,"day_change_pct":0.04},{"nav_date":"2014-12-31","nav":10.4998,"day_change_pct":0.0438},{"nav_date":"2014-12-30","nav":10.4952,"day_change_pct":0.0286},{"nav_date":"2014-12-29","nav":10.4922,"day_change_pct":0.0696},{"nav_date":"2014-12-26","nav":10.4849,"day_change_pct":0.0439},{"nav_date":"2014-12-24","nav":10.4803,"day_change_pct":0.0038},{"nav_date":"2014-12-23","nav":10.4799,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.4792,"day_change_pct":0.0563},{"nav_date":"2014-12-19","nav":10.4733,"day_change_pct":0.0076},{"nav_date":"2014-12-18","nav":10.4725,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":10.4703,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.4692,"day_change_pct":0.0086},{"nav_date":"2014-12-15","nav":10.4683,"day_change_pct":0.0621},{"nav_date":"2014-12-12","nav":10.4618,"day_change_pct":0.0229},{"nav_date":"2014-12-11","nav":10.4594,"day_change_pct":0.0239},{"nav_date":"2014-12-10","nav":10.4569,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.4545,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.4521,"day_change_pct":0.0699},{"nav_date":"2014-12-05","nav":10.4448,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":10.4426,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.4402,"day_change_pct":0.0345},{"nav_date":"2014-12-02","nav":10.4366,"day_change_pct":0.0182},{"nav_date":"2014-12-01","nav":10.4347,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.4265,"day_change_pct":0.0249},{"nav_date":"2014-11-27","nav":10.4239,"day_change_pct":0.0192},{"nav_date":"2014-11-26","nav":10.4219,"day_change_pct":0.0269},{"nav_date":"2014-11-25","nav":10.4191,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.4165,"day_change_pct":0.0605},{"nav_date":"2014-11-21","nav":10.4102,"day_change_pct":0.0317},{"nav_date":"2014-11-20","nav":10.4069,"day_change_pct":0.0308},{"nav_date":"2014-11-19","nav":10.4037,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.4013,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.3989,"day_change_pct":0.0731},{"nav_date":"2014-11-14","nav":10.3913,"day_change_pct":0.0298},{"nav_date":"2014-11-13","nav":10.3882,"day_change_pct":0.0202},{"nav_date":"2014-11-12","nav":10.3861,"day_change_pct":0.0202},{"nav_date":"2014-11-11","nav":10.384,"day_change_pct":0.0212},{"nav_date":"2014-11-10","nav":10.3818,"day_change_pct":0.0839},{"nav_date":"2014-11-07","nav":10.3731,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.367,"day_change_pct":0.0685},{"nav_date":"2014-11-03","nav":10.3599,"day_change_pct":0.0879},{"nav_date":"2014-10-31","nav":10.3508,"day_change_pct":0.0358},{"nav_date":"2014-10-30","nav":10.3471,"day_change_pct":0.0309},{"nav_date":"2014-10-29","nav":10.3439,"day_change_pct":0.0397},{"nav_date":"2014-10-28","nav":10.3398,"day_change_pct":0.0271},{"nav_date":"2014-10-27","nav":10.337,"day_change_pct":0.1191},{"nav_date":"2014-10-22","nav":10.3247,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.323,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.3188,"day_change_pct":0.0844},{"nav_date":"2014-10-17","nav":10.3101,"day_change_pct":0.0388},{"nav_date":"2014-10-16","nav":10.3061,"day_change_pct":0.066},{"nav_date":"2014-10-14","nav":10.2993,"day_change_pct":0.0311},{"nav_date":"2014-10-13","nav":10.2961,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.2876,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.2853,"day_change_pct":0.0292},{"nav_date":"2014-10-08","nav":10.2823,"day_change_pct":0.0389},{"nav_date":"2014-10-07","nav":10.2783,"day_change_pct":0.1842},{"nav_date":"2014-10-01","nav":10.2594,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.255,"day_change_pct":0.0419},{"nav_date":"2014-09-29","nav":10.2507,"day_change_pct":0.0791},{"nav_date":"2014-09-26","nav":10.2426,"day_change_pct":0.0313},{"nav_date":"2014-09-25","nav":10.2394,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2345,"day_change_pct":0.0166},{"nav_date":"2014-09-22","nav":10.2328,"day_change_pct":0.0773},{"nav_date":"2014-09-19","nav":10.2249,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.2211,"day_change_pct":0.0372},{"nav_date":"2014-09-17","nav":10.2173,"day_change_pct":0.0343},{"nav_date":"2014-09-16","nav":10.2138,"day_change_pct":0.0137},{"nav_date":"2014-09-15","nav":10.2124,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.205,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2032,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.2004,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.1983,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.1956,"day_change_pct":0.0717},{"nav_date":"2014-09-05","nav":10.1883,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.186,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1836,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.1807,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1784,"day_change_pct":0.0806},{"nav_date":"2014-08-28","nav":10.1702,"day_change_pct":0.0256},{"nav_date":"2014-08-27","nav":10.1676,"day_change_pct":0.0187},{"nav_date":"2014-08-26","nav":10.1657,"day_change_pct":0.0138},{"nav_date":"2014-08-25","nav":10.1643,"day_change_pct":0.0758},{"nav_date":"2014-08-22","nav":10.1566,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.1534,"day_change_pct":0.0315},{"nav_date":"2014-08-20","nav":10.1502,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1482,"day_change_pct":0.1214},{"nav_date":"2014-08-14","nav":10.1359,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1336,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.132,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1292,"day_change_pct":0.0662},{"nav_date":"2014-08-08","nav":10.1225,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1211,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.1191,"day_change_pct":0.0247},{"nav_date":"2014-08-05","nav":10.1166,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.1138,"day_change_pct":0.0831},{"nav_date":"2014-08-01","nav":10.1054,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1057,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.1037,"day_change_pct":0.0376},{"nav_date":"2014-07-28","nav":10.0999,"day_change_pct":0.0723},{"nav_date":"2014-07-25","nav":10.0926,"day_change_pct":0.0337},{"nav_date":"2014-07-24","nav":10.0892,"day_change_pct":0.005},{"nav_date":"2014-07-23","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.0862,"day_change_pct":0.0446},{"nav_date":"2014-07-21","nav":10.0817,"day_change_pct":0.0665},{"nav_date":"2014-07-18","nav":10.075,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0727,"day_change_pct":0.0288},{"nav_date":"2014-07-16","nav":10.0698,"day_change_pct":0.0507},{"nav_date":"2014-07-15","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2014-07-14","nav":10.0623,"day_change_pct":0.0756},{"nav_date":"2014-07-11","nav":10.0547,"day_change_pct":-0.1123},{"nav_date":"2014-07-10","nav":10.066,"day_change_pct":0.0089},{"nav_date":"2014-07-09","nav":10.0651,"day_change_pct":-0.001},{"nav_date":"2014-07-08","nav":10.0652,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0636,"day_change_pct":0.0716},{"nav_date":"2014-07-04","nav":10.0564,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.0532,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":10.0497,"day_change_pct":0.0498},{"nav_date":"2014-06-30","nav":10.0447,"day_change_pct":0.0787},{"nav_date":"2014-06-27","nav":10.0368,"day_change_pct":0.0319},{"nav_date":"2014-06-26","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.0312,"day_change_pct":0.0379},{"nav_date":"2014-06-24","nav":10.0274,"day_change_pct":0.0199},{"nav_date":"2014-06-23","nav":10.0254,"day_change_pct":0.0649},{"nav_date":"2014-06-20","nav":10.0189,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.0167,"day_change_pct":0.025},{"nav_date":"2014-06-18","nav":10.0142,"day_change_pct":0.01},{"nav_date":"2014-06-17","nav":10.0132,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.0108,"day_change_pct":0.014},{"nav_date":"2014-06-13","nav":10.0094,"day_change_pct":null}],"total":237,"page":1,"page_size":250}