{"fund_details":{"scheme_code":130139,"scheme_name":"UTI FTIF Series XIX- II (368 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1NC5","isin_reinvest":"INF789FA1ND3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-12","nav":10.0,"day_change_pct":-1.8896},{"nav_date":"2015-06-11","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2015-06-09","nav":10.1883,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.186,"day_change_pct":0.0648},{"nav_date":"2015-06-05","nav":10.1794,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1772,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.175,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1728,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1706,"day_change_pct":0.0659},{"nav_date":"2015-05-29","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2015-05-28","nav":10.1617,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1573,"day_change_pct":0.0226},{"nav_date":"2015-05-25","nav":10.155,"day_change_pct":0.065},{"nav_date":"2015-05-22","nav":10.1484,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1462,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.144,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1418,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1396,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":10.1329,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1307,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1285,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1263,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1241,"day_change_pct":0.0662},{"nav_date":"2015-05-08","nav":10.1174,"day_change_pct":0.0217},{"nav_date":"2015-05-07","nav":10.1152,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.113,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1108,"day_change_pct":0.1099},{"nav_date":"2015-04-30","nav":10.0997,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0975,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0931,"day_change_pct":0.0664},{"nav_date":"2015-04-24","nav":10.0864,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0842,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.082,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0798,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0776,"day_change_pct":0.0665},{"nav_date":"2015-04-17","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.0665,"day_change_pct":0.0437},{"nav_date":"2015-04-13","nav":10.0621,"day_change_pct":0.0656},{"nav_date":"2015-04-10","nav":10.0555,"day_change_pct":0.0189},{"nav_date":"2015-04-09","nav":10.0536,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":10.0516,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":10.0499,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.0477,"day_change_pct":0.1555},{"nav_date":"2015-03-31","nav":10.0321,"day_change_pct":0.1627},{"nav_date":"2015-03-30","nav":10.0158,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":10.0084,"day_change_pct":0.026},{"nav_date":"2015-03-26","nav":10.0058,"day_change_pct":0.03},{"nav_date":"2015-03-25","nav":10.0028,"day_change_pct":-2.0888},{"nav_date":"2015-03-24","nav":10.2162,"day_change_pct":0.0078},{"nav_date":"2015-03-23","nav":10.2154,"day_change_pct":0.0607},{"nav_date":"2015-03-20","nav":10.2092,"day_change_pct":0.0274},{"nav_date":"2015-03-19","nav":10.2064,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.204,"day_change_pct":0.0216},{"nav_date":"2015-03-17","nav":10.2018,"day_change_pct":0.0265},{"nav_date":"2015-03-16","nav":10.1991,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.192,"day_change_pct":0.0255},{"nav_date":"2015-03-12","nav":10.1894,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.1871,"day_change_pct":0.0265},{"nav_date":"2015-03-10","nav":10.1844,"day_change_pct":0.0177},{"nav_date":"2015-03-09","nav":10.1826,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.1736,"day_change_pct":0.0275},{"nav_date":"2015-03-04","nav":10.1708,"day_change_pct":0.0817},{"nav_date":"2015-03-03","nav":10.1625,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.1601,"day_change_pct":0.0739},{"nav_date":"2015-02-27","nav":10.1526,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.1505,"day_change_pct":0.0246},{"nav_date":"2015-02-25","nav":10.148,"day_change_pct":0.0394},{"nav_date":"2015-02-24","nav":10.144,"day_change_pct":0.0325},{"nav_date":"2015-02-23","nav":10.1407,"day_change_pct":0.0948},{"nav_date":"2015-02-20","nav":10.1311,"day_change_pct":0.0583},{"nav_date":"2015-02-18","nav":10.1252,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.1205,"day_change_pct":0.0732},{"nav_date":"2015-02-13","nav":10.1131,"day_change_pct":0.0366},{"nav_date":"2015-02-12","nav":10.1094,"day_change_pct":-0.0208},{"nav_date":"2015-02-11","nav":10.1115,"day_change_pct":0.002},{"nav_date":"2015-02-10","nav":10.1113,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.1093,"day_change_pct":0.0416},{"nav_date":"2015-02-06","nav":10.1051,"day_change_pct":0.0119},{"nav_date":"2015-02-05","nav":10.1039,"day_change_pct":0.0247},{"nav_date":"2015-02-04","nav":10.1014,"day_change_pct":0.0188},{"nav_date":"2015-02-03","nav":10.0995,"day_change_pct":0.0188},{"nav_date":"2015-02-02","nav":10.0976,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.0907,"day_change_pct":0.0188},{"nav_date":"2015-01-29","nav":10.0888,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.0867,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0846,"day_change_pct":0.0913},{"nav_date":"2015-01-23","nav":10.0754,"day_change_pct":0.0149},{"nav_date":"2015-01-22","nav":10.0739,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.0717,"day_change_pct":0.0129},{"nav_date":"2015-01-20","nav":10.0704,"day_change_pct":0.0129},{"nav_date":"2015-01-19","nav":10.0691,"day_change_pct":0.0616},{"nav_date":"2015-01-16","nav":10.0629,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0607,"day_change_pct":0.0676},{"nav_date":"2015-01-14","nav":10.0539,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.0517,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0494,"day_change_pct":0.0777},{"nav_date":"2015-01-09","nav":10.0416,"day_change_pct":0.0149},{"nav_date":"2015-01-08","nav":10.0401,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2015-01-06","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2015-01-05","nav":10.0337,"day_change_pct":0.0728},{"nav_date":"2015-01-02","nav":10.0264,"day_change_pct":0.0349},{"nav_date":"2015-01-01","nav":10.0229,"day_change_pct":0.0399},{"nav_date":"2014-12-31","nav":10.0189,"day_change_pct":0.0439},{"nav_date":"2014-12-30","nav":10.0145,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.0116,"day_change_pct":0.07},{"nav_date":"2014-12-26","nav":10.0046,"day_change_pct":-2.3007},{"nav_date":"2014-12-24","nav":10.2402,"day_change_pct":0.0039},{"nav_date":"2014-12-23","nav":10.2398,"day_change_pct":0.0068},{"nav_date":"2014-12-22","nav":10.2391,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.2332,"day_change_pct":0.0078},{"nav_date":"2014-12-18","nav":10.2324,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.2302,"day_change_pct":0.0098},{"nav_date":"2014-12-16","nav":10.2292,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.2283,"day_change_pct":0.0626},{"nav_date":"2014-12-12","nav":10.2219,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.2195,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.217,"day_change_pct":0.0235},{"nav_date":"2014-12-09","nav":10.2146,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2122,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.2051,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.2029,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.2005,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.197,"day_change_pct":0.0186},{"nav_date":"2014-12-01","nav":10.1951,"day_change_pct":0.0795},{"nav_date":"2014-11-28","nav":10.187,"day_change_pct":0.0255},{"nav_date":"2014-11-27","nav":10.1844,"day_change_pct":0.0196},{"nav_date":"2014-11-26","nav":10.1824,"day_change_pct":0.0275},{"nav_date":"2014-11-25","nav":10.1796,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1771,"day_change_pct":0.061},{"nav_date":"2014-11-21","nav":10.1709,"day_change_pct":0.0325},{"nav_date":"2014-11-20","nav":10.1676,"day_change_pct":0.0315},{"nav_date":"2014-11-19","nav":10.1644,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1621,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.1597,"day_change_pct":0.0739},{"nav_date":"2014-11-14","nav":10.1522,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.1492,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.147,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.145,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":10.1428,"day_change_pct":0.0849},{"nav_date":"2014-11-07","nav":10.1342,"day_change_pct":0.0592},{"nav_date":"2014-11-05","nav":10.1282,"day_change_pct":0.0692},{"nav_date":"2014-11-03","nav":10.1212,"day_change_pct":0.089},{"nav_date":"2014-10-31","nav":10.1122,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.1086,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.1055,"day_change_pct":0.0406},{"nav_date":"2014-10-28","nav":10.1014,"day_change_pct":0.0267},{"nav_date":"2014-10-27","nav":10.0987,"day_change_pct":0.121},{"nav_date":"2014-10-22","nav":10.0865,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0848,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.0807,"day_change_pct":0.0854},{"nav_date":"2014-10-17","nav":10.0721,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.0682,"day_change_pct":0.0666},{"nav_date":"2014-10-14","nav":10.0615,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0583,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.05,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0476,"day_change_pct":0.0289},{"nav_date":"2014-10-08","nav":10.0447,"day_change_pct":0.0398},{"nav_date":"2014-10-07","nav":10.0407,"day_change_pct":0.1846},{"nav_date":"2014-10-01","nav":10.0222,"day_change_pct":0.0439},{"nav_date":"2014-09-30","nav":10.0178,"day_change_pct":0.0419},{"nav_date":"2014-09-29","nav":10.0136,"day_change_pct":0.08},{"nav_date":"2014-09-26","nav":10.0056,"day_change_pct":0.031},{"nav_date":"2014-09-25","nav":10.0025,"day_change_pct":-2.3193},{"nav_date":"2014-09-24","nav":10.24,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2375,"day_change_pct":0.0176},{"nav_date":"2014-09-22","nav":10.2357,"day_change_pct":0.0772},{"nav_date":"2014-09-19","nav":10.2278,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.224,"day_change_pct":0.0382},{"nav_date":"2014-09-17","nav":10.2201,"day_change_pct":0.0343},{"nav_date":"2014-09-16","nav":10.2166,"day_change_pct":0.0137},{"nav_date":"2014-09-15","nav":10.2152,"day_change_pct":0.0745},{"nav_date":"2014-09-12","nav":10.2076,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2058,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.203,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.2009,"day_change_pct":0.0275},{"nav_date":"2014-09-08","nav":10.1981,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.1908,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.186,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.1831,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1808,"day_change_pct":0.0816},{"nav_date":"2014-08-28","nav":10.1725,"day_change_pct":0.0265},{"nav_date":"2014-08-27","nav":10.1698,"day_change_pct":0.0187},{"nav_date":"2014-08-26","nav":10.1679,"day_change_pct":0.0148},{"nav_date":"2014-08-25","nav":10.1664,"day_change_pct":0.0768},{"nav_date":"2014-08-22","nav":10.1586,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1555,"day_change_pct":0.0325},{"nav_date":"2014-08-20","nav":10.1522,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1502,"day_change_pct":0.1223},{"nav_date":"2014-08-14","nav":10.1378,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1354,"day_change_pct":0.0168},{"nav_date":"2014-08-12","nav":10.1337,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.131,"day_change_pct":0.0682},{"nav_date":"2014-08-08","nav":10.1241,"day_change_pct":0.0128},{"nav_date":"2014-08-07","nav":10.1228,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2014-08-05","nav":10.1182,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.1154,"day_change_pct":0.0841},{"nav_date":"2014-08-01","nav":10.1069,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.1051,"day_change_pct":0.0376},{"nav_date":"2014-07-28","nav":10.1013,"day_change_pct":0.0733},{"nav_date":"2014-07-25","nav":10.0939,"day_change_pct":0.0347},{"nav_date":"2014-07-24","nav":10.0904,"day_change_pct":0.005},{"nav_date":"2014-07-23","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.0874,"day_change_pct":0.0456},{"nav_date":"2014-07-21","nav":10.0828,"day_change_pct":0.0665},{"nav_date":"2014-07-18","nav":10.0761,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0737,"day_change_pct":0.0288},{"nav_date":"2014-07-16","nav":10.0708,"day_change_pct":0.0507},{"nav_date":"2014-07-15","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2014-07-14","nav":10.0633,"day_change_pct":0.0766},{"nav_date":"2014-07-11","nav":10.0556,"day_change_pct":-0.1113},{"nav_date":"2014-07-10","nav":10.0668,"day_change_pct":0.0089},{"nav_date":"2014-07-09","nav":10.0659,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0661,"day_change_pct":0.0179},{"nav_date":"2014-07-07","nav":10.0643,"day_change_pct":0.0716},{"nav_date":"2014-07-04","nav":10.0571,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.0539,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.0503,"day_change_pct":0.0498},{"nav_date":"2014-06-30","nav":10.0453,"day_change_pct":0.0797},{"nav_date":"2014-06-27","nav":10.0373,"day_change_pct":0.0319},{"nav_date":"2014-06-26","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2014-06-25","nav":10.0316,"day_change_pct":0.0379},{"nav_date":"2014-06-24","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2014-06-23","nav":10.0258,"day_change_pct":0.0659},{"nav_date":"2014-06-20","nav":10.0192,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.017,"day_change_pct":0.026},{"nav_date":"2014-06-18","nav":10.0144,"day_change_pct":0.01},{"nav_date":"2014-06-17","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.011,"day_change_pct":0.015},{"nav_date":"2014-06-13","nav":10.0095,"day_change_pct":null}],"total":237,"page":1,"page_size":250}