{"fund_details":{"scheme_code":130138,"scheme_name":"UTI FTIF Series XIX- II (368 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1NK8","isin_reinvest":"INF789FA1NL6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-12","nav":10.0,"day_change_pct":-1.8675},{"nav_date":"2015-06-11","nav":10.1903,"day_change_pct":0.0206},{"nav_date":"2015-06-10","nav":10.1882,"day_change_pct":0.0206},{"nav_date":"2015-06-09","nav":10.1861,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.1839,"day_change_pct":0.0649},{"nav_date":"2015-06-05","nav":10.1773,"day_change_pct":0.0206},{"nav_date":"2015-06-04","nav":10.1752,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.173,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1708,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1686,"day_change_pct":0.0649},{"nav_date":"2015-05-29","nav":10.162,"day_change_pct":0.0207},{"nav_date":"2015-05-28","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1577,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1533,"day_change_pct":0.065},{"nav_date":"2015-05-22","nav":10.1467,"day_change_pct":0.0207},{"nav_date":"2015-05-21","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.138,"day_change_pct":0.0651},{"nav_date":"2015-05-15","nav":10.1314,"day_change_pct":0.0207},{"nav_date":"2015-05-14","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1271,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1227,"day_change_pct":0.0652},{"nav_date":"2015-05-08","nav":10.1161,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1139,"day_change_pct":0.0208},{"nav_date":"2015-05-06","nav":10.1118,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1096,"day_change_pct":0.1089},{"nav_date":"2015-04-30","nav":10.0986,"day_change_pct":0.0208},{"nav_date":"2015-04-29","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0943,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0921,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.0855,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0833,"day_change_pct":0.0208},{"nav_date":"2015-04-22","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.079,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0768,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":10.0702,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.068,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.0658,"day_change_pct":0.0427},{"nav_date":"2015-04-13","nav":10.0615,"day_change_pct":0.0646},{"nav_date":"2015-04-10","nav":10.055,"day_change_pct":0.0189},{"nav_date":"2015-04-09","nav":10.0531,"day_change_pct":0.0189},{"nav_date":"2015-04-08","nav":10.0512,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":10.0495,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.0473,"day_change_pct":0.1535},{"nav_date":"2015-03-31","nav":10.0319,"day_change_pct":0.1627},{"nav_date":"2015-03-30","nav":10.0156,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0083,"day_change_pct":0.026},{"nav_date":"2015-03-26","nav":10.0057,"day_change_pct":0.03},{"nav_date":"2015-03-25","nav":10.0027,"day_change_pct":-2.0668},{"nav_date":"2015-03-24","nav":10.2138,"day_change_pct":0.0088},{"nav_date":"2015-03-23","nav":10.2129,"day_change_pct":0.0598},{"nav_date":"2015-03-20","nav":10.2068,"day_change_pct":0.0265},{"nav_date":"2015-03-19","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2015-03-17","nav":10.1996,"day_change_pct":0.0265},{"nav_date":"2015-03-16","nav":10.1969,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.1898,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":10.1873,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.185,"day_change_pct":0.0255},{"nav_date":"2015-03-10","nav":10.1824,"day_change_pct":0.0187},{"nav_date":"2015-03-09","nav":10.1805,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.1716,"day_change_pct":0.0266},{"nav_date":"2015-03-04","nav":10.1689,"day_change_pct":0.0817},{"nav_date":"2015-03-03","nav":10.1606,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1583,"day_change_pct":0.0739},{"nav_date":"2015-02-27","nav":10.1508,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.1487,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1463,"day_change_pct":0.0394},{"nav_date":"2015-02-24","nav":10.1423,"day_change_pct":0.0316},{"nav_date":"2015-02-23","nav":10.1391,"day_change_pct":0.0948},{"nav_date":"2015-02-20","nav":10.1295,"day_change_pct":0.0573},{"nav_date":"2015-02-18","nav":10.1237,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.1191,"day_change_pct":0.0732},{"nav_date":"2015-02-13","nav":10.1117,"day_change_pct":0.0356},{"nav_date":"2015-02-12","nav":10.1081,"day_change_pct":-0.0198},{"nav_date":"2015-02-11","nav":10.1101,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.11,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.108,"day_change_pct":0.0406},{"nav_date":"2015-02-06","nav":10.1039,"day_change_pct":0.0119},{"nav_date":"2015-02-05","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2015-02-04","nav":10.1003,"day_change_pct":0.0188},{"nav_date":"2015-02-03","nav":10.0984,"day_change_pct":0.0188},{"nav_date":"2015-02-02","nav":10.0965,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0897,"day_change_pct":0.0188},{"nav_date":"2015-01-29","nav":10.0878,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.0857,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":10.0837,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.0746,"day_change_pct":0.0149},{"nav_date":"2015-01-22","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.0709,"day_change_pct":0.0119},{"nav_date":"2015-01-20","nav":10.0697,"day_change_pct":0.0129},{"nav_date":"2015-01-19","nav":10.0684,"day_change_pct":0.0616},{"nav_date":"2015-01-16","nav":10.0622,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0601,"day_change_pct":0.0676},{"nav_date":"2015-01-14","nav":10.0533,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.0511,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0489,"day_change_pct":0.0767},{"nav_date":"2015-01-09","nav":10.0412,"day_change_pct":0.0159},{"nav_date":"2015-01-08","nav":10.0396,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.0375,"day_change_pct":0.0249},{"nav_date":"2015-01-06","nav":10.035,"day_change_pct":0.0169},{"nav_date":"2015-01-05","nav":10.0333,"day_change_pct":0.0718},{"nav_date":"2015-01-02","nav":10.0261,"day_change_pct":0.0339},{"nav_date":"2015-01-01","nav":10.0227,"day_change_pct":0.0399},{"nav_date":"2014-12-31","nav":10.0187,"day_change_pct":0.0439},{"nav_date":"2014-12-30","nav":10.0143,"day_change_pct":0.028},{"nav_date":"2014-12-29","nav":10.0115,"day_change_pct":0.07},{"nav_date":"2014-12-26","nav":10.0045,"day_change_pct":-2.2779},{"nav_date":"2014-12-24","nav":10.2377,"day_change_pct":0.0039},{"nav_date":"2014-12-23","nav":10.2373,"day_change_pct":0.0059},{"nav_date":"2014-12-22","nav":10.2367,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.2308,"day_change_pct":0.0068},{"nav_date":"2014-12-18","nav":10.2301,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.2279,"day_change_pct":0.0098},{"nav_date":"2014-12-16","nav":10.2269,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.226,"day_change_pct":0.0616},{"nav_date":"2014-12-12","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.2173,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.2148,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2125,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2101,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.2009,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.1985,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.195,"day_change_pct":0.0177},{"nav_date":"2014-12-01","nav":10.1932,"day_change_pct":0.0785},{"nav_date":"2014-11-28","nav":10.1852,"day_change_pct":0.0255},{"nav_date":"2014-11-27","nav":10.1826,"day_change_pct":0.0187},{"nav_date":"2014-11-26","nav":10.1807,"day_change_pct":0.0275},{"nav_date":"2014-11-25","nav":10.1779,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1754,"day_change_pct":0.06},{"nav_date":"2014-11-21","nav":10.1693,"day_change_pct":0.0325},{"nav_date":"2014-11-20","nav":10.166,"day_change_pct":0.0315},{"nav_date":"2014-11-19","nav":10.1628,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1606,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.1582,"day_change_pct":0.0729},{"nav_date":"2014-11-14","nav":10.1508,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.1478,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1456,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1436,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1415,"day_change_pct":0.0839},{"nav_date":"2014-11-07","nav":10.133,"day_change_pct":0.0583},{"nav_date":"2014-11-05","nav":10.1271,"day_change_pct":0.0692},{"nav_date":"2014-11-03","nav":10.1201,"day_change_pct":0.088},{"nav_date":"2014-10-31","nav":10.1112,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.1076,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.1045,"day_change_pct":0.0406},{"nav_date":"2014-10-28","nav":10.1004,"day_change_pct":0.0267},{"nav_date":"2014-10-27","nav":10.0977,"day_change_pct":0.119},{"nav_date":"2014-10-22","nav":10.0857,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.084,"day_change_pct":0.0397},{"nav_date":"2014-10-20","nav":10.08,"day_change_pct":0.0844},{"nav_date":"2014-10-17","nav":10.0715,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.0676,"day_change_pct":0.0666},{"nav_date":"2014-10-14","nav":10.0609,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0577,"day_change_pct":0.0816},{"nav_date":"2014-10-10","nav":10.0495,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0472,"day_change_pct":0.0289},{"nav_date":"2014-10-08","nav":10.0443,"day_change_pct":0.0388},{"nav_date":"2014-10-07","nav":10.0404,"day_change_pct":0.1836},{"nav_date":"2014-10-01","nav":10.022,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.0177,"day_change_pct":0.0429},{"nav_date":"2014-09-29","nav":10.0134,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.0055,"day_change_pct":0.031},{"nav_date":"2014-09-25","nav":10.0024,"day_change_pct":-2.2917},{"nav_date":"2014-09-24","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2345,"day_change_pct":0.0166},{"nav_date":"2014-09-22","nav":10.2328,"day_change_pct":0.0763},{"nav_date":"2014-09-19","nav":10.225,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.2212,"day_change_pct":0.0382},{"nav_date":"2014-09-17","nav":10.2173,"day_change_pct":0.0343},{"nav_date":"2014-09-16","nav":10.2138,"day_change_pct":0.0137},{"nav_date":"2014-09-15","nav":10.2124,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.205,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2032,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.2004,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.1984,"day_change_pct":0.0275},{"nav_date":"2014-09-08","nav":10.1956,"day_change_pct":0.0717},{"nav_date":"2014-09-05","nav":10.1883,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.186,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1836,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.1807,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1784,"day_change_pct":0.0806},{"nav_date":"2014-08-28","nav":10.1702,"day_change_pct":0.0256},{"nav_date":"2014-08-27","nav":10.1676,"day_change_pct":0.0177},{"nav_date":"2014-08-26","nav":10.1658,"day_change_pct":0.0148},{"nav_date":"2014-08-25","nav":10.1643,"day_change_pct":0.0758},{"nav_date":"2014-08-22","nav":10.1566,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.1534,"day_change_pct":0.0315},{"nav_date":"2014-08-20","nav":10.1502,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1482,"day_change_pct":0.1214},{"nav_date":"2014-08-14","nav":10.1359,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1336,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.132,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1292,"day_change_pct":0.0662},{"nav_date":"2014-08-08","nav":10.1225,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1211,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.1192,"day_change_pct":0.0257},{"nav_date":"2014-08-05","nav":10.1166,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.1138,"day_change_pct":0.0831},{"nav_date":"2014-08-01","nav":10.1054,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1057,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.1037,"day_change_pct":0.0366},{"nav_date":"2014-07-28","nav":10.1,"day_change_pct":0.0733},{"nav_date":"2014-07-25","nav":10.0926,"day_change_pct":0.0337},{"nav_date":"2014-07-24","nav":10.0892,"day_change_pct":0.005},{"nav_date":"2014-07-23","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.0862,"day_change_pct":0.0446},{"nav_date":"2014-07-21","nav":10.0817,"day_change_pct":0.0665},{"nav_date":"2014-07-18","nav":10.075,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0727,"day_change_pct":0.0288},{"nav_date":"2014-07-16","nav":10.0698,"day_change_pct":0.0507},{"nav_date":"2014-07-15","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2014-07-14","nav":10.0623,"day_change_pct":0.0756},{"nav_date":"2014-07-11","nav":10.0547,"day_change_pct":-0.1123},{"nav_date":"2014-07-10","nav":10.066,"day_change_pct":0.0089},{"nav_date":"2014-07-09","nav":10.0651,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0653,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0636,"day_change_pct":0.0716},{"nav_date":"2014-07-04","nav":10.0564,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.0532,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":10.0497,"day_change_pct":0.0498},{"nav_date":"2014-06-30","nav":10.0447,"day_change_pct":0.0787},{"nav_date":"2014-06-27","nav":10.0368,"day_change_pct":0.0309},{"nav_date":"2014-06-26","nav":10.0337,"day_change_pct":0.0249},{"nav_date":"2014-06-25","nav":10.0312,"day_change_pct":0.0379},{"nav_date":"2014-06-24","nav":10.0274,"day_change_pct":0.0199},{"nav_date":"2014-06-23","nav":10.0254,"day_change_pct":0.0649},{"nav_date":"2014-06-20","nav":10.0189,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.0167,"day_change_pct":0.025},{"nav_date":"2014-06-18","nav":10.0142,"day_change_pct":0.01},{"nav_date":"2014-06-17","nav":10.0132,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.0108,"day_change_pct":0.014},{"nav_date":"2014-06-13","nav":10.0094,"day_change_pct":null}],"total":237,"page":1,"page_size":250}