{"fund_details":{"scheme_code":130137,"scheme_name":"UTI FTIF Series XIX- II (368 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1NE1","isin_reinvest":"INF789FA1NF8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-12","nav":10.0,"day_change_pct":-1.8915},{"nav_date":"2015-06-11","nav":10.1928,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":10.1906,"day_change_pct":0.0206},{"nav_date":"2015-06-09","nav":10.1885,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.1862,"day_change_pct":0.0648},{"nav_date":"2015-06-05","nav":10.1796,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1774,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1752,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.1707,"day_change_pct":0.0649},{"nav_date":"2015-05-29","nav":10.1641,"day_change_pct":0.0216},{"nav_date":"2015-05-28","nav":10.1619,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1597,"day_change_pct":0.0226},{"nav_date":"2015-05-26","nav":10.1574,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1552,"day_change_pct":0.065},{"nav_date":"2015-05-22","nav":10.1486,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1442,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":10.1419,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1397,"day_change_pct":0.0651},{"nav_date":"2015-05-15","nav":10.1331,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1309,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":10.1264,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1242,"day_change_pct":0.0652},{"nav_date":"2015-05-08","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2015-05-07","nav":10.1154,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1132,"day_change_pct":0.0227},{"nav_date":"2015-05-05","nav":10.1109,"day_change_pct":0.1089},{"nav_date":"2015-04-30","nav":10.0999,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.0954,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0932,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.0866,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0844,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.0821,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0799,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0777,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":10.0711,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2015-04-15","nav":10.0666,"day_change_pct":0.0437},{"nav_date":"2015-04-13","nav":10.0622,"day_change_pct":0.0656},{"nav_date":"2015-04-10","nav":10.0556,"day_change_pct":0.0179},{"nav_date":"2015-04-09","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":10.0518,"day_change_pct":0.0169},{"nav_date":"2015-04-07","nav":10.0501,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.0478,"day_change_pct":0.1555},{"nav_date":"2015-03-31","nav":10.0322,"day_change_pct":0.1627},{"nav_date":"2015-03-30","nav":10.0159,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":10.0085,"day_change_pct":0.026},{"nav_date":"2015-03-26","nav":10.0059,"day_change_pct":0.03},{"nav_date":"2015-03-25","nav":10.0029,"day_change_pct":-6.6249},{"nav_date":"2015-03-24","nav":10.7126,"day_change_pct":0.0084},{"nav_date":"2015-03-23","nav":10.7117,"day_change_pct":0.0607},{"nav_date":"2015-03-20","nav":10.7052,"day_change_pct":0.0271},{"nav_date":"2015-03-19","nav":10.7023,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":10.6997,"day_change_pct":0.0206},{"nav_date":"2015-03-17","nav":10.6975,"day_change_pct":0.0262},{"nav_date":"2015-03-16","nav":10.6947,"day_change_pct":0.0702},{"nav_date":"2015-03-13","nav":10.6872,"day_change_pct":0.0262},{"nav_date":"2015-03-12","nav":10.6844,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.682,"day_change_pct":0.0262},{"nav_date":"2015-03-10","nav":10.6792,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":10.6773,"day_change_pct":0.0891},{"nav_date":"2015-03-05","nav":10.6678,"day_change_pct":0.0263},{"nav_date":"2015-03-04","nav":10.665,"day_change_pct":0.0826},{"nav_date":"2015-03-03","nav":10.6562,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.6537,"day_change_pct":0.0742},{"nav_date":"2015-02-27","nav":10.6458,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.6436,"day_change_pct":0.0244},{"nav_date":"2015-02-25","nav":10.641,"day_change_pct":0.0385},{"nav_date":"2015-02-24","nav":10.6369,"day_change_pct":0.0329},{"nav_date":"2015-02-23","nav":10.6334,"day_change_pct":0.0951},{"nav_date":"2015-02-20","nav":10.6233,"day_change_pct":0.0584},{"nav_date":"2015-02-18","nav":10.6171,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.6122,"day_change_pct":0.0736},{"nav_date":"2015-02-13","nav":10.6044,"day_change_pct":0.0358},{"nav_date":"2015-02-12","nav":10.6006,"day_change_pct":-0.0198},{"nav_date":"2015-02-11","nav":10.6027,"day_change_pct":0.0019},{"nav_date":"2015-02-10","nav":10.6025,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.6004,"day_change_pct":0.0415},{"nav_date":"2015-02-06","nav":10.596,"day_change_pct":0.0123},{"nav_date":"2015-02-05","nav":10.5947,"day_change_pct":0.0236},{"nav_date":"2015-02-04","nav":10.5922,"day_change_pct":0.0189},{"nav_date":"2015-02-03","nav":10.5902,"day_change_pct":0.0189},{"nav_date":"2015-02-02","nav":10.5882,"day_change_pct":0.069},{"nav_date":"2015-01-30","nav":10.5809,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5789,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.5767,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.5746,"day_change_pct":0.0918},{"nav_date":"2015-01-23","nav":10.5649,"day_change_pct":0.0151},{"nav_date":"2015-01-22","nav":10.5633,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.561,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.5597,"day_change_pct":0.0133},{"nav_date":"2015-01-19","nav":10.5583,"day_change_pct":0.0616},{"nav_date":"2015-01-16","nav":10.5518,"day_change_pct":0.0218},{"nav_date":"2015-01-15","nav":10.5495,"day_change_pct":0.0683},{"nav_date":"2015-01-14","nav":10.5423,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.54,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.5377,"day_change_pct":0.0779},{"nav_date":"2015-01-09","nav":10.5295,"day_change_pct":0.0161},{"nav_date":"2015-01-08","nav":10.5278,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.5256,"day_change_pct":0.0257},{"nav_date":"2015-01-06","nav":10.5229,"day_change_pct":0.0171},{"nav_date":"2015-01-05","nav":10.5211,"day_change_pct":0.0723},{"nav_date":"2015-01-02","nav":10.5135,"day_change_pct":0.0343},{"nav_date":"2015-01-01","nav":10.5099,"day_change_pct":0.0409},{"nav_date":"2014-12-31","nav":10.5056,"day_change_pct":0.0438},{"nav_date":"2014-12-30","nav":10.501,"day_change_pct":0.0286},{"nav_date":"2014-12-29","nav":10.498,"day_change_pct":0.0705},{"nav_date":"2014-12-26","nav":10.4906,"day_change_pct":0.0439},{"nav_date":"2014-12-24","nav":10.486,"day_change_pct":0.0038},{"nav_date":"2014-12-23","nav":10.4856,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.4849,"day_change_pct":0.0582},{"nav_date":"2014-12-19","nav":10.4788,"day_change_pct":0.0076},{"nav_date":"2014-12-18","nav":10.478,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":10.4757,"day_change_pct":0.0095},{"nav_date":"2014-12-16","nav":10.4747,"day_change_pct":0.0086},{"nav_date":"2014-12-15","nav":10.4738,"day_change_pct":0.0631},{"nav_date":"2014-12-12","nav":10.4672,"day_change_pct":0.0239},{"nav_date":"2014-12-11","nav":10.4647,"day_change_pct":0.0249},{"nav_date":"2014-12-10","nav":10.4621,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.4597,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.4573,"day_change_pct":0.0708},{"nav_date":"2014-12-05","nav":10.4499,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":10.4477,"day_change_pct":0.0239},{"nav_date":"2014-12-03","nav":10.4452,"day_change_pct":0.0345},{"nav_date":"2014-12-02","nav":10.4416,"day_change_pct":0.0182},{"nav_date":"2014-12-01","nav":10.4397,"day_change_pct":0.0796},{"nav_date":"2014-11-28","nav":10.4314,"day_change_pct":0.0249},{"nav_date":"2014-11-27","nav":10.4288,"day_change_pct":0.0192},{"nav_date":"2014-11-26","nav":10.4268,"day_change_pct":0.0278},{"nav_date":"2014-11-25","nav":10.4239,"day_change_pct":0.0249},{"nav_date":"2014-11-24","nav":10.4213,"day_change_pct":0.0615},{"nav_date":"2014-11-21","nav":10.4149,"day_change_pct":0.0327},{"nav_date":"2014-11-20","nav":10.4115,"day_change_pct":0.0307},{"nav_date":"2014-11-19","nav":10.4083,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.4059,"day_change_pct":0.024},{"nav_date":"2014-11-17","nav":10.4034,"day_change_pct":0.0731},{"nav_date":"2014-11-14","nav":10.3958,"day_change_pct":0.0298},{"nav_date":"2014-11-13","nav":10.3927,"day_change_pct":0.0212},{"nav_date":"2014-11-12","nav":10.3905,"day_change_pct":0.0202},{"nav_date":"2014-11-11","nav":10.3884,"day_change_pct":0.0212},{"nav_date":"2014-11-10","nav":10.3862,"day_change_pct":0.0848},{"nav_date":"2014-11-07","nav":10.3774,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.3713,"day_change_pct":0.0704},{"nav_date":"2014-11-03","nav":10.364,"day_change_pct":0.0888},{"nav_date":"2014-10-31","nav":10.3548,"day_change_pct":0.0357},{"nav_date":"2014-10-30","nav":10.3511,"day_change_pct":0.0309},{"nav_date":"2014-10-29","nav":10.3479,"day_change_pct":0.0406},{"nav_date":"2014-10-28","nav":10.3437,"day_change_pct":0.0261},{"nav_date":"2014-10-27","nav":10.341,"day_change_pct":0.121},{"nav_date":"2014-10-22","nav":10.3285,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":10.3268,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.3226,"day_change_pct":0.0853},{"nav_date":"2014-10-17","nav":10.3138,"day_change_pct":0.0388},{"nav_date":"2014-10-16","nav":10.3098,"day_change_pct":0.067},{"nav_date":"2014-10-14","nav":10.3029,"day_change_pct":0.032},{"nav_date":"2014-10-13","nav":10.2996,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.2911,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.2887,"day_change_pct":0.0292},{"nav_date":"2014-10-08","nav":10.2857,"day_change_pct":0.0399},{"nav_date":"2014-10-07","nav":10.2816,"day_change_pct":0.1851},{"nav_date":"2014-10-01","nav":10.2626,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.2582,"day_change_pct":0.0429},{"nav_date":"2014-09-29","nav":10.2538,"day_change_pct":0.0791},{"nav_date":"2014-09-26","nav":10.2457,"day_change_pct":0.0322},{"nav_date":"2014-09-25","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.24,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.2374,"day_change_pct":0.0166},{"nav_date":"2014-09-22","nav":10.2357,"day_change_pct":0.0772},{"nav_date":"2014-09-19","nav":10.2278,"day_change_pct":0.0372},{"nav_date":"2014-09-18","nav":10.224,"day_change_pct":0.0382},{"nav_date":"2014-09-17","nav":10.2201,"day_change_pct":0.0343},{"nav_date":"2014-09-16","nav":10.2166,"day_change_pct":0.0137},{"nav_date":"2014-09-15","nav":10.2152,"day_change_pct":0.0745},{"nav_date":"2014-09-12","nav":10.2076,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2058,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.203,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.2009,"day_change_pct":0.0275},{"nav_date":"2014-09-08","nav":10.1981,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.1908,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1884,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.186,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1807,"day_change_pct":0.0806},{"nav_date":"2014-08-28","nav":10.1725,"day_change_pct":0.0265},{"nav_date":"2014-08-27","nav":10.1698,"day_change_pct":0.0187},{"nav_date":"2014-08-26","nav":10.1679,"day_change_pct":0.0148},{"nav_date":"2014-08-25","nav":10.1664,"day_change_pct":0.0768},{"nav_date":"2014-08-22","nav":10.1586,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1555,"day_change_pct":0.0325},{"nav_date":"2014-08-20","nav":10.1522,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1502,"day_change_pct":0.1223},{"nav_date":"2014-08-14","nav":10.1378,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1354,"day_change_pct":0.0168},{"nav_date":"2014-08-12","nav":10.1337,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1309,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":10.1241,"day_change_pct":0.0128},{"nav_date":"2014-08-07","nav":10.1228,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2014-08-05","nav":10.1182,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.1154,"day_change_pct":0.0841},{"nav_date":"2014-08-01","nav":10.1069,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1072,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.1051,"day_change_pct":0.0376},{"nav_date":"2014-07-28","nav":10.1013,"day_change_pct":0.0733},{"nav_date":"2014-07-25","nav":10.0939,"day_change_pct":0.0347},{"nav_date":"2014-07-24","nav":10.0904,"day_change_pct":0.005},{"nav_date":"2014-07-23","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.0874,"day_change_pct":0.0456},{"nav_date":"2014-07-21","nav":10.0828,"day_change_pct":0.0665},{"nav_date":"2014-07-18","nav":10.0761,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0738,"day_change_pct":0.0298},{"nav_date":"2014-07-16","nav":10.0708,"day_change_pct":0.0507},{"nav_date":"2014-07-15","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2014-07-14","nav":10.0633,"day_change_pct":0.0766},{"nav_date":"2014-07-11","nav":10.0556,"day_change_pct":-0.1113},{"nav_date":"2014-07-10","nav":10.0668,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.066,"day_change_pct":-0.001},{"nav_date":"2014-07-08","nav":10.0661,"day_change_pct":0.0179},{"nav_date":"2014-07-07","nav":10.0643,"day_change_pct":0.0716},{"nav_date":"2014-07-04","nav":10.0571,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.0539,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.0503,"day_change_pct":0.0498},{"nav_date":"2014-06-30","nav":10.0453,"day_change_pct":0.0797},{"nav_date":"2014-06-27","nav":10.0373,"day_change_pct":0.0319},{"nav_date":"2014-06-26","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2014-06-25","nav":10.0316,"day_change_pct":0.0379},{"nav_date":"2014-06-24","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2014-06-23","nav":10.0258,"day_change_pct":0.0659},{"nav_date":"2014-06-20","nav":10.0192,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.017,"day_change_pct":0.026},{"nav_date":"2014-06-18","nav":10.0144,"day_change_pct":0.01},{"nav_date":"2014-06-17","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.011,"day_change_pct":0.015},{"nav_date":"2014-06-13","nav":10.0095,"day_change_pct":null}],"total":237,"page":1,"page_size":250}