{"fund_details":{"scheme_code":130136,"scheme_name":"UTI FTIF Series XIX- II (368 Days) - Growth Option -Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1ZA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":12.7992,"day_change_pct":0.0508},{"nav_date":"2017-06-09","nav":12.7927,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":12.7905,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.7883,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":12.786,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.7838,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":12.7772,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.775,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":12.7728,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.7706,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7684,"day_change_pct":0.0501},{"nav_date":"2017-05-26","nav":12.762,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":12.76,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":12.7578,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":12.7556,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":12.7534,"day_change_pct":0.0518},{"nav_date":"2017-05-19","nav":12.7468,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7446,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":12.7423,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7401,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.7379,"day_change_pct":0.0518},{"nav_date":"2017-05-12","nav":12.7313,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.7291,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":12.7247,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7225,"day_change_pct":0.0519},{"nav_date":"2017-05-05","nav":12.7159,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7137,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7115,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7093,"day_change_pct":0.0693},{"nav_date":"2017-04-28","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2017-04-27","nav":12.6983,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.6939,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.6917,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":12.6851,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":12.683,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.6808,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.6786,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.6764,"day_change_pct":0.0695},{"nav_date":"2017-04-13","nav":12.6676,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":12.6654,"day_change_pct":0.0197},{"nav_date":"2017-04-11","nav":12.6629,"day_change_pct":0.019},{"nav_date":"2017-04-10","nav":12.6605,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":12.6536,"day_change_pct":0.0221},{"nav_date":"2017-04-06","nav":12.6508,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":12.6495,"day_change_pct":0.0316},{"nav_date":"2017-04-03","nav":12.6455,"day_change_pct":0.053},{"nav_date":"2017-03-31","nav":12.6388,"day_change_pct":0.0427},{"nav_date":"2017-03-30","nav":12.6334,"day_change_pct":0.023},{"nav_date":"2017-03-29","nav":12.6305,"day_change_pct":0.0269},{"nav_date":"2017-03-27","nav":12.6271,"day_change_pct":0.0523},{"nav_date":"2017-03-24","nav":12.6205,"day_change_pct":0.0135},{"nav_date":"2017-03-23","nav":12.6188,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6166,"day_change_pct":0.0214},{"nav_date":"2017-03-21","nav":12.6139,"day_change_pct":0.0397},{"nav_date":"2017-03-20","nav":12.6089,"day_change_pct":0.0555},{"nav_date":"2017-03-17","nav":12.6019,"day_change_pct":0.0238},{"nav_date":"2017-03-16","nav":12.5989,"day_change_pct":0.0183},{"nav_date":"2017-03-15","nav":12.5966,"day_change_pct":0.0222},{"nav_date":"2017-03-14","nav":12.5938,"day_change_pct":0.0731},{"nav_date":"2017-03-10","nav":12.5846,"day_change_pct":0.0135},{"nav_date":"2017-03-09","nav":12.5829,"day_change_pct":0.0183},{"nav_date":"2017-03-08","nav":12.5806,"day_change_pct":0.0207},{"nav_date":"2017-03-07","nav":12.578,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":12.5759,"day_change_pct":0.043},{"nav_date":"2017-03-03","nav":12.5705,"day_change_pct":0.0159},{"nav_date":"2017-03-02","nav":12.5685,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":12.5654,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":12.5628,"day_change_pct":0.0255},{"nav_date":"2017-02-27","nav":12.5596,"day_change_pct":0.0869},{"nav_date":"2017-02-23","nav":12.5487,"day_change_pct":0.0231},{"nav_date":"2017-02-22","nav":12.5458,"day_change_pct":0.0439},{"nav_date":"2017-02-20","nav":12.5403,"day_change_pct":0.0598},{"nav_date":"2017-02-17","nav":12.5328,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":12.5303,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":12.5276,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":12.5257,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.5228,"day_change_pct":0.0647},{"nav_date":"2017-02-10","nav":12.5147,"day_change_pct":0.0328},{"nav_date":"2017-02-09","nav":12.5106,"day_change_pct":0.02},{"nav_date":"2017-02-08","nav":12.5081,"day_change_pct":-0.0384},{"nav_date":"2017-02-07","nav":12.5129,"day_change_pct":0.0232},{"nav_date":"2017-02-06","nav":12.51,"day_change_pct":0.0728},{"nav_date":"2017-02-03","nav":12.5009,"day_change_pct":0.0296},{"nav_date":"2017-02-02","nav":12.4972,"day_change_pct":0.0352},{"nav_date":"2017-02-01","nav":12.4928,"day_change_pct":0.0272},{"nav_date":"2017-01-31","nav":12.4894,"day_change_pct":0.0224},{"nav_date":"2017-01-30","nav":12.4866,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":12.4803,"day_change_pct":0.0385},{"nav_date":"2017-01-25","nav":12.4755,"day_change_pct":0.0216},{"nav_date":"2017-01-24","nav":12.4728,"day_change_pct":0.0273},{"nav_date":"2017-01-23","nav":12.4694,"day_change_pct":0.0642},{"nav_date":"2017-01-20","nav":12.4614,"day_change_pct":0.0265},{"nav_date":"2017-01-19","nav":12.4581,"day_change_pct":0.0313},{"nav_date":"2017-01-18","nav":12.4542,"day_change_pct":0.0289},{"nav_date":"2017-01-17","nav":12.4506,"day_change_pct":0.0153},{"nav_date":"2017-01-16","nav":12.4487,"day_change_pct":0.0571},{"nav_date":"2017-01-13","nav":12.4416,"day_change_pct":0.008},{"nav_date":"2017-01-12","nav":12.4406,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":12.4384,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":12.4372,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":12.4355,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":12.4291,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":12.4268,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":12.4239,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":12.4211,"day_change_pct":0.0354},{"nav_date":"2017-01-02","nav":12.4167,"day_change_pct":0.0661},{"nav_date":"2016-12-30","nav":12.4085,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":12.406,"day_change_pct":0.0185},{"nav_date":"2016-12-28","nav":12.4037,"day_change_pct":0.0048},{"nav_date":"2016-12-27","nav":12.4031,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.4018,"day_change_pct":0.0468},{"nav_date":"2016-12-23","nav":12.396,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3938,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":12.3915,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.3894,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":12.387,"day_change_pct":0.0557},{"nav_date":"2016-12-16","nav":12.3801,"day_change_pct":-0.0153},{"nav_date":"2016-12-15","nav":12.382,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":12.3805,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.3777,"day_change_pct":0.0849},{"nav_date":"2016-12-09","nav":12.3672,"day_change_pct":0.0388},{"nav_date":"2016-12-08","nav":12.3624,"day_change_pct":-0.0016},{"nav_date":"2016-12-07","nav":12.3626,"day_change_pct":-0.0752},{"nav_date":"2016-12-06","nav":12.3719,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":12.3694,"day_change_pct":0.0534},{"nav_date":"2016-12-02","nav":12.3628,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.3622,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":12.3602,"day_change_pct":0.0283},{"nav_date":"2016-11-29","nav":12.3567,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.3551,"day_change_pct":-0.0008},{"nav_date":"2016-11-25","nav":12.3552,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3531,"day_change_pct":0.0599},{"nav_date":"2016-11-23","nav":12.3457,"day_change_pct":0.0332},{"nav_date":"2016-11-22","nav":12.3416,"day_change_pct":0.047},{"nav_date":"2016-11-21","nav":12.3358,"day_change_pct":0.0779},{"nav_date":"2016-11-18","nav":12.3262,"day_change_pct":0.0414},{"nav_date":"2016-11-17","nav":12.3211,"day_change_pct":0.0284},{"nav_date":"2016-11-16","nav":12.3176,"day_change_pct":0.0731},{"nav_date":"2016-11-15","nav":12.3086,"day_change_pct":0.1505},{"nav_date":"2016-11-11","nav":12.2901,"day_change_pct":0.0423},{"nav_date":"2016-11-10","nav":12.2849,"day_change_pct":0.0309},{"nav_date":"2016-11-09","nav":12.2811,"day_change_pct":0.0619},{"nav_date":"2016-11-08","nav":12.2735,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.2712,"day_change_pct":0.0579},{"nav_date":"2016-11-04","nav":12.2641,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.2618,"day_change_pct":0.0155},{"nav_date":"2016-11-02","nav":12.2599,"day_change_pct":0.0147},{"nav_date":"2016-11-01","nav":12.2581,"day_change_pct":0.0759},{"nav_date":"2016-10-28","nav":12.2488,"day_change_pct":0.0212},{"nav_date":"2016-10-27","nav":12.2462,"day_change_pct":0.0123},{"nav_date":"2016-10-26","nav":12.2447,"day_change_pct":0.0033},{"nav_date":"2016-10-25","nav":12.2443,"day_change_pct":0.0033},{"nav_date":"2016-10-24","nav":12.2439,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.2372,"day_change_pct":0.0237},{"nav_date":"2016-10-20","nav":12.2343,"day_change_pct":0.0204},{"nav_date":"2016-10-19","nav":12.2318,"day_change_pct":-0.0123},{"nav_date":"2016-10-18","nav":12.2333,"day_change_pct":0.0131},{"nav_date":"2016-10-17","nav":12.2317,"day_change_pct":0.0319},{"nav_date":"2016-10-14","nav":12.2278,"day_change_pct":0.0065},{"nav_date":"2016-10-13","nav":12.227,"day_change_pct":0.0524},{"nav_date":"2016-10-10","nav":12.2206,"day_change_pct":0.0491},{"nav_date":"2016-10-07","nav":12.2146,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":12.2124,"day_change_pct":0.0533},{"nav_date":"2016-10-05","nav":12.2059,"day_change_pct":0.0804},{"nav_date":"2016-10-04","nav":12.1961,"day_change_pct":0.041},{"nav_date":"2016-10-03","nav":12.1911,"day_change_pct":0.0821},{"nav_date":"2016-09-30","nav":12.1811,"day_change_pct":0.0698},{"nav_date":"2016-09-29","nav":12.1726,"day_change_pct":0.0131},{"nav_date":"2016-09-28","nav":12.171,"day_change_pct":0.0411},{"nav_date":"2016-09-27","nav":12.166,"day_change_pct":0.0436},{"nav_date":"2016-09-26","nav":12.1607,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":12.1515,"day_change_pct":0.0222},{"nav_date":"2016-09-22","nav":12.1488,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":12.1463,"day_change_pct":0.0124},{"nav_date":"2016-09-20","nav":12.1448,"day_change_pct":0.0395},{"nav_date":"2016-09-19","nav":12.14,"day_change_pct":0.0321},{"nav_date":"2016-09-16","nav":12.1361,"day_change_pct":0.0107},{"nav_date":"2016-09-15","nav":12.1348,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.1326,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":12.1281,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":12.1213,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":12.119,"day_change_pct":0.0272},{"nav_date":"2016-09-07","nav":12.1157,"day_change_pct":0.0347},{"nav_date":"2016-09-06","nav":12.1115,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":12.1021,"day_change_pct":0.0273},{"nav_date":"2016-09-01","nav":12.0988,"day_change_pct":0.0281},{"nav_date":"2016-08-31","nav":12.0954,"day_change_pct":0.0149},{"nav_date":"2016-08-30","nav":12.0936,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":12.0916,"day_change_pct":0.0621},{"nav_date":"2016-08-26","nav":12.0841,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.0818,"day_change_pct":0.0141},{"nav_date":"2016-08-24","nav":12.0801,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":12.0794,"day_change_pct":0.0017},{"nav_date":"2016-08-22","nav":12.0792,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.0723,"day_change_pct":0.0406},{"nav_date":"2016-08-18","nav":12.0674,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.0631,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":12.0543,"day_change_pct":0.029},{"nav_date":"2016-08-11","nav":12.0508,"day_change_pct":0.0731},{"nav_date":"2016-08-10","nav":12.042,"day_change_pct":0.0183},{"nav_date":"2016-08-09","nav":12.0398,"day_change_pct":0.0241},{"nav_date":"2016-08-08","nav":12.0369,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":12.0303,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":12.028,"day_change_pct":0.0308},{"nav_date":"2016-08-03","nav":12.0243,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":12.0218,"day_change_pct":0.0391},{"nav_date":"2016-08-01","nav":12.0171,"day_change_pct":0.0591},{"nav_date":"2016-07-29","nav":12.01,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.0078,"day_change_pct":0.0208},{"nav_date":"2016-07-27","nav":12.0053,"day_change_pct":0.0125},{"nav_date":"2016-07-26","nav":12.0038,"day_change_pct":0.07},{"nav_date":"2016-07-25","nav":11.9954,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":11.9882,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":11.9858,"day_change_pct":0.0209},{"nav_date":"2016-07-20","nav":11.9833,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":11.9811,"day_change_pct":0.0359},{"nav_date":"2016-07-18","nav":11.9768,"day_change_pct":0.1262},{"nav_date":"2016-07-15","nav":11.9617,"day_change_pct":0.0217},{"nav_date":"2016-07-14","nav":11.9591,"day_change_pct":0.0393},{"nav_date":"2016-07-13","nav":11.9544,"day_change_pct":0.0251},{"nav_date":"2016-07-12","nav":11.9514,"day_change_pct":0.0502},{"nav_date":"2016-07-11","nav":11.9454,"day_change_pct":0.0846},{"nav_date":"2016-07-08","nav":11.9353,"day_change_pct":0.0218},{"nav_date":"2016-07-07","nav":11.9327,"day_change_pct":0.0511},{"nav_date":"2016-07-05","nav":11.9266,"day_change_pct":0.0361},{"nav_date":"2016-07-04","nav":11.9223,"day_change_pct":0.0789},{"nav_date":"2016-07-01","nav":11.9129,"day_change_pct":0.0235},{"nav_date":"2016-06-30","nav":11.9101,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":11.9069,"day_change_pct":0.0277},{"nav_date":"2016-06-28","nav":11.9036,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":11.9013,"day_change_pct":0.0647},{"nav_date":"2016-06-24","nav":11.8936,"day_change_pct":0.0235},{"nav_date":"2016-06-23","nav":11.8908,"day_change_pct":0.0219},{"nav_date":"2016-06-22","nav":11.8882,"day_change_pct":0.0177},{"nav_date":"2016-06-21","nav":11.8861,"day_change_pct":0.0252},{"nav_date":"2016-06-20","nav":11.8831,"day_change_pct":0.0606},{"nav_date":"2016-06-17","nav":11.8759,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":11.8735,"day_change_pct":0.0227},{"nav_date":"2016-06-15","nav":11.8708,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":11.8681,"day_change_pct":0.0194},{"nav_date":"2016-06-13","nav":11.8658,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":11.8588,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":11.8562,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":11.8538,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":11.851,"day_change_pct":0.0135},{"nav_date":"2016-06-06","nav":11.8494,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":11.8416,"day_change_pct":0.0287},{"nav_date":"2016-06-02","nav":11.8382,"day_change_pct":0.0296},{"nav_date":"2016-06-01","nav":11.8347,"day_change_pct":0.027}],"total":719,"page":1,"page_size":250}