{"fund_details":{"scheme_code":130135,"scheme_name":"UTI FTIF Series XIX- II (368 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1YL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":12.7601,"day_change_pct":0.051},{"nav_date":"2017-06-09","nav":12.7536,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.7514,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7492,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.747,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":12.7447,"day_change_pct":0.0518},{"nav_date":"2017-06-02","nav":12.7381,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":12.736,"day_change_pct":0.0173},{"nav_date":"2017-05-31","nav":12.7338,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7316,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.7294,"day_change_pct":0.0503},{"nav_date":"2017-05-26","nav":12.723,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":12.721,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":12.7188,"day_change_pct":0.0173},{"nav_date":"2017-05-23","nav":12.7166,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":12.7144,"day_change_pct":0.0519},{"nav_date":"2017-05-19","nav":12.7078,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7056,"day_change_pct":0.0173},{"nav_date":"2017-05-17","nav":12.7034,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7012,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.699,"day_change_pct":0.052},{"nav_date":"2017-05-12","nav":12.6924,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.6902,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":12.6858,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.6836,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":12.677,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":12.6748,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6726,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6704,"day_change_pct":0.0687},{"nav_date":"2017-04-28","nav":12.6617,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":12.6595,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6573,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":12.6551,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6529,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":12.6464,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6442,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.642,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.6398,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.6376,"day_change_pct":0.0689},{"nav_date":"2017-04-13","nav":12.6289,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":12.6267,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":12.6242,"day_change_pct":0.019},{"nav_date":"2017-04-10","nav":12.6218,"day_change_pct":0.0547},{"nav_date":"2017-04-07","nav":12.6149,"day_change_pct":0.0222},{"nav_date":"2017-04-06","nav":12.6121,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":12.6108,"day_change_pct":0.0317},{"nav_date":"2017-04-03","nav":12.6068,"day_change_pct":0.0524},{"nav_date":"2017-03-31","nav":12.6002,"day_change_pct":0.0429},{"nav_date":"2017-03-30","nav":12.5948,"day_change_pct":0.023},{"nav_date":"2017-03-29","nav":12.5919,"day_change_pct":0.027},{"nav_date":"2017-03-27","nav":12.5885,"day_change_pct":0.0517},{"nav_date":"2017-03-24","nav":12.582,"day_change_pct":0.0143},{"nav_date":"2017-03-23","nav":12.5802,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":12.578,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5753,"day_change_pct":0.039},{"nav_date":"2017-03-20","nav":12.5704,"day_change_pct":0.0557},{"nav_date":"2017-03-17","nav":12.5634,"day_change_pct":0.0247},{"nav_date":"2017-03-16","nav":12.5603,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":12.5581,"day_change_pct":0.0223},{"nav_date":"2017-03-14","nav":12.5553,"day_change_pct":0.0725},{"nav_date":"2017-03-10","nav":12.5462,"day_change_pct":0.0143},{"nav_date":"2017-03-09","nav":12.5444,"day_change_pct":0.0183},{"nav_date":"2017-03-08","nav":12.5421,"day_change_pct":0.0207},{"nav_date":"2017-03-07","nav":12.5395,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":12.5375,"day_change_pct":0.0431},{"nav_date":"2017-03-03","nav":12.5321,"day_change_pct":0.016},{"nav_date":"2017-03-02","nav":12.5301,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":12.527,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":12.5244,"day_change_pct":0.0256},{"nav_date":"2017-02-27","nav":12.5212,"day_change_pct":0.0863},{"nav_date":"2017-02-23","nav":12.5104,"day_change_pct":0.024},{"nav_date":"2017-02-22","nav":12.5074,"day_change_pct":0.0432},{"nav_date":"2017-02-20","nav":12.502,"day_change_pct":0.0608},{"nav_date":"2017-02-17","nav":12.4944,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":12.492,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":12.4893,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":12.4874,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.4845,"day_change_pct":0.0649},{"nav_date":"2017-02-10","nav":12.4764,"day_change_pct":0.0329},{"nav_date":"2017-02-09","nav":12.4723,"day_change_pct":0.0192},{"nav_date":"2017-02-08","nav":12.4699,"day_change_pct":-0.0377},{"nav_date":"2017-02-07","nav":12.4746,"day_change_pct":0.0233},{"nav_date":"2017-02-06","nav":12.4717,"day_change_pct":0.0722},{"nav_date":"2017-02-03","nav":12.4627,"day_change_pct":0.0297},{"nav_date":"2017-02-02","nav":12.459,"day_change_pct":0.0345},{"nav_date":"2017-02-01","nav":12.4547,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":12.4512,"day_change_pct":0.0225},{"nav_date":"2017-01-30","nav":12.4484,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":12.4421,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":12.4374,"day_change_pct":0.0217},{"nav_date":"2017-01-24","nav":12.4347,"day_change_pct":0.0274},{"nav_date":"2017-01-23","nav":12.4313,"day_change_pct":0.0644},{"nav_date":"2017-01-20","nav":12.4233,"day_change_pct":0.0266},{"nav_date":"2017-01-19","nav":12.42,"day_change_pct":0.0306},{"nav_date":"2017-01-18","nav":12.4162,"day_change_pct":0.0298},{"nav_date":"2017-01-17","nav":12.4125,"day_change_pct":0.0153},{"nav_date":"2017-01-16","nav":12.4106,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":12.4036,"day_change_pct":0.0081},{"nav_date":"2017-01-12","nav":12.4026,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":12.4004,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.3992,"day_change_pct":0.0145},{"nav_date":"2017-01-09","nav":12.3974,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":12.3911,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":12.3888,"day_change_pct":0.0234},{"nav_date":"2017-01-04","nav":12.3859,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.3831,"day_change_pct":0.0355},{"nav_date":"2017-01-02","nav":12.3787,"day_change_pct":0.0655},{"nav_date":"2016-12-30","nav":12.3706,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.368,"day_change_pct":0.0178},{"nav_date":"2016-12-28","nav":12.3658,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":12.3652,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.3639,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":12.3581,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3559,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.3537,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3515,"day_change_pct":0.0194},{"nav_date":"2016-12-19","nav":12.3491,"day_change_pct":0.0551},{"nav_date":"2016-12-16","nav":12.3423,"day_change_pct":-0.0146},{"nav_date":"2016-12-15","nav":12.3441,"day_change_pct":0.0113},{"nav_date":"2016-12-14","nav":12.3427,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.3399,"day_change_pct":0.0852},{"nav_date":"2016-12-09","nav":12.3294,"day_change_pct":0.0389},{"nav_date":"2016-12-08","nav":12.3246,"day_change_pct":-0.0016},{"nav_date":"2016-12-07","nav":12.3248,"day_change_pct":-0.0754},{"nav_date":"2016-12-06","nav":12.3341,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":12.3316,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":12.325,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.3244,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":12.3224,"day_change_pct":0.0284},{"nav_date":"2016-11-29","nav":12.3189,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.3173,"day_change_pct":-0.0008},{"nav_date":"2016-11-25","nav":12.3174,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.3153,"day_change_pct":0.0593},{"nav_date":"2016-11-23","nav":12.308,"day_change_pct":0.0333},{"nav_date":"2016-11-22","nav":12.3039,"day_change_pct":0.0472},{"nav_date":"2016-11-21","nav":12.2981,"day_change_pct":0.0781},{"nav_date":"2016-11-18","nav":12.2885,"day_change_pct":0.0415},{"nav_date":"2016-11-17","nav":12.2834,"day_change_pct":0.0277},{"nav_date":"2016-11-16","nav":12.28,"day_change_pct":0.0733},{"nav_date":"2016-11-15","nav":12.271,"day_change_pct":0.1502},{"nav_date":"2016-11-11","nav":12.2526,"day_change_pct":0.0425},{"nav_date":"2016-11-10","nav":12.2474,"day_change_pct":0.0319},{"nav_date":"2016-11-09","nav":12.2435,"day_change_pct":0.0613},{"nav_date":"2016-11-08","nav":12.236,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.2337,"day_change_pct":0.0581},{"nav_date":"2016-11-04","nav":12.2266,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.2243,"day_change_pct":0.0155},{"nav_date":"2016-11-02","nav":12.2224,"day_change_pct":0.0147},{"nav_date":"2016-11-01","nav":12.2206,"day_change_pct":0.0762},{"nav_date":"2016-10-28","nav":12.2113,"day_change_pct":0.0205},{"nav_date":"2016-10-27","nav":12.2088,"day_change_pct":0.0123},{"nav_date":"2016-10-26","nav":12.2073,"day_change_pct":0.0033},{"nav_date":"2016-10-25","nav":12.2069,"day_change_pct":0.0033},{"nav_date":"2016-10-24","nav":12.2065,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":12.1998,"day_change_pct":0.0238},{"nav_date":"2016-10-20","nav":12.1969,"day_change_pct":0.0197},{"nav_date":"2016-10-19","nav":12.1945,"day_change_pct":-0.0115},{"nav_date":"2016-10-18","nav":12.1959,"day_change_pct":0.0131},{"nav_date":"2016-10-17","nav":12.1943,"day_change_pct":0.032},{"nav_date":"2016-10-14","nav":12.1904,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":12.1896,"day_change_pct":0.0517},{"nav_date":"2016-10-10","nav":12.1833,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.1773,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.1751,"day_change_pct":0.0542},{"nav_date":"2016-10-05","nav":12.1685,"day_change_pct":0.079},{"nav_date":"2016-10-04","nav":12.1589,"day_change_pct":0.0411},{"nav_date":"2016-10-03","nav":12.1539,"day_change_pct":0.0823},{"nav_date":"2016-09-30","nav":12.1439,"day_change_pct":0.07},{"nav_date":"2016-09-29","nav":12.1354,"day_change_pct":0.0132},{"nav_date":"2016-09-28","nav":12.1338,"day_change_pct":0.0412},{"nav_date":"2016-09-27","nav":12.1288,"day_change_pct":0.0429},{"nav_date":"2016-09-26","nav":12.1236,"day_change_pct":0.0759},{"nav_date":"2016-09-23","nav":12.1144,"day_change_pct":0.0231},{"nav_date":"2016-09-22","nav":12.1116,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":12.1091,"day_change_pct":0.0124},{"nav_date":"2016-09-20","nav":12.1076,"day_change_pct":0.0397},{"nav_date":"2016-09-19","nav":12.1028,"day_change_pct":0.0314},{"nav_date":"2016-09-16","nav":12.099,"day_change_pct":0.0107},{"nav_date":"2016-09-15","nav":12.0977,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.0955,"day_change_pct":0.0372},{"nav_date":"2016-09-12","nav":12.091,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":12.0843,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":12.0819,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":12.0787,"day_change_pct":0.0356},{"nav_date":"2016-09-06","nav":12.0744,"day_change_pct":0.0771},{"nav_date":"2016-09-02","nav":12.0651,"day_change_pct":0.0274},{"nav_date":"2016-09-01","nav":12.0618,"day_change_pct":0.0274},{"nav_date":"2016-08-31","nav":12.0585,"day_change_pct":0.0158},{"nav_date":"2016-08-30","nav":12.0566,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.0546,"day_change_pct":0.0614},{"nav_date":"2016-08-26","nav":12.0472,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.0449,"day_change_pct":0.0149},{"nav_date":"2016-08-24","nav":12.0431,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":12.0424,"day_change_pct":0.0017},{"nav_date":"2016-08-22","nav":12.0422,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.0354,"day_change_pct":0.0407},{"nav_date":"2016-08-18","nav":12.0305,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":12.0262,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":12.0175,"day_change_pct":0.0291},{"nav_date":"2016-08-11","nav":12.014,"day_change_pct":0.0733},{"nav_date":"2016-08-10","nav":12.0052,"day_change_pct":0.0183},{"nav_date":"2016-08-09","nav":12.003,"day_change_pct":0.0242},{"nav_date":"2016-08-08","nav":12.0001,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":11.9935,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":11.9912,"day_change_pct":0.03},{"nav_date":"2016-08-03","nav":11.9876,"day_change_pct":0.0209},{"nav_date":"2016-08-02","nav":11.9851,"day_change_pct":0.0401},{"nav_date":"2016-08-01","nav":11.9803,"day_change_pct":0.0593},{"nav_date":"2016-07-29","nav":11.9732,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":11.9711,"day_change_pct":0.0209},{"nav_date":"2016-07-27","nav":11.9686,"day_change_pct":0.0125},{"nav_date":"2016-07-26","nav":11.9671,"day_change_pct":0.0702},{"nav_date":"2016-07-25","nav":11.9587,"day_change_pct":0.0602},{"nav_date":"2016-07-22","nav":11.9515,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":11.9491,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":11.9467,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":11.9444,"day_change_pct":0.0352},{"nav_date":"2016-07-18","nav":11.9402,"day_change_pct":0.1266},{"nav_date":"2016-07-15","nav":11.9251,"day_change_pct":0.0218},{"nav_date":"2016-07-14","nav":11.9225,"day_change_pct":0.0394},{"nav_date":"2016-07-13","nav":11.9178,"day_change_pct":0.0243},{"nav_date":"2016-07-12","nav":11.9149,"day_change_pct":0.0504},{"nav_date":"2016-07-11","nav":11.9089,"day_change_pct":0.0849},{"nav_date":"2016-07-08","nav":11.8988,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":11.8962,"day_change_pct":0.0505},{"nav_date":"2016-07-05","nav":11.8902,"day_change_pct":0.0362},{"nav_date":"2016-07-04","nav":11.8859,"day_change_pct":0.0791},{"nav_date":"2016-07-01","nav":11.8765,"day_change_pct":0.0236},{"nav_date":"2016-06-30","nav":11.8737,"day_change_pct":0.027},{"nav_date":"2016-06-29","nav":11.8705,"day_change_pct":0.0278},{"nav_date":"2016-06-28","nav":11.8672,"day_change_pct":0.0194},{"nav_date":"2016-06-27","nav":11.8649,"day_change_pct":0.0641},{"nav_date":"2016-06-24","nav":11.8573,"day_change_pct":0.0245},{"nav_date":"2016-06-23","nav":11.8544,"day_change_pct":0.0211},{"nav_date":"2016-06-22","nav":11.8519,"day_change_pct":0.0177},{"nav_date":"2016-06-21","nav":11.8498,"day_change_pct":0.0253},{"nav_date":"2016-06-20","nav":11.8468,"day_change_pct":0.0608},{"nav_date":"2016-06-17","nav":11.8396,"day_change_pct":0.0203},{"nav_date":"2016-06-16","nav":11.8372,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":11.8346,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":11.8318,"day_change_pct":0.0186},{"nav_date":"2016-06-13","nav":11.8296,"day_change_pct":0.0592},{"nav_date":"2016-06-10","nav":11.8226,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":11.82,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":11.8177,"day_change_pct":0.0229},{"nav_date":"2016-06-07","nav":11.815,"day_change_pct":0.0127},{"nav_date":"2016-06-06","nav":11.8135,"day_change_pct":0.0644},{"nav_date":"2016-06-03","nav":11.8059,"day_change_pct":0.028},{"nav_date":"2016-06-02","nav":11.8026,"day_change_pct":0.0297},{"nav_date":"2016-06-01","nav":11.7991,"day_change_pct":0.0263}],"total":719,"page":1,"page_size":250}