{"fund_details":{"scheme_code":130132,"scheme_name":"UTI FTIF Series XIX- I (369 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1MW5","isin_reinvest":"INF789FA1MX3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-08","nav":10.0,"day_change_pct":-1.7209},{"nav_date":"2015-06-05","nav":10.1751,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1729,"day_change_pct":0.0206},{"nav_date":"2015-06-03","nav":10.1708,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1686,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1664,"day_change_pct":0.065},{"nav_date":"2015-05-29","nav":10.1598,"day_change_pct":0.0207},{"nav_date":"2015-05-28","nav":10.1577,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1533,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1511,"day_change_pct":0.0641},{"nav_date":"2015-05-22","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.138,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1358,"day_change_pct":0.0642},{"nav_date":"2015-05-15","nav":10.1293,"day_change_pct":0.0188},{"nav_date":"2015-05-14","nav":10.1274,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1252,"day_change_pct":0.0207},{"nav_date":"2015-05-12","nav":10.1231,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1209,"day_change_pct":0.0643},{"nav_date":"2015-05-08","nav":10.1144,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2015-05-06","nav":10.1098,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1076,"day_change_pct":0.108},{"nav_date":"2015-04-30","nav":10.0967,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0945,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0923,"day_change_pct":0.0208},{"nav_date":"2015-04-27","nav":10.0902,"day_change_pct":0.0655},{"nav_date":"2015-04-24","nav":10.0836,"day_change_pct":0.0208},{"nav_date":"2015-04-23","nav":10.0815,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0793,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0749,"day_change_pct":0.0646},{"nav_date":"2015-04-17","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.0662,"day_change_pct":0.0209},{"nav_date":"2015-04-15","nav":10.0641,"day_change_pct":0.0437},{"nav_date":"2015-04-13","nav":10.0597,"day_change_pct":0.0647},{"nav_date":"2015-04-10","nav":10.0532,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.051,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.0488,"day_change_pct":0.0199},{"nav_date":"2015-04-07","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.0446,"day_change_pct":0.1396},{"nav_date":"2015-03-31","nav":10.0306,"day_change_pct":0.1528},{"nav_date":"2015-03-30","nav":10.0153,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.008,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0056,"day_change_pct":0.027},{"nav_date":"2015-03-25","nav":10.0029,"day_change_pct":-6.5839},{"nav_date":"2015-03-24","nav":10.7079,"day_change_pct":0.0084},{"nav_date":"2015-03-23","nav":10.707,"day_change_pct":0.0589},{"nav_date":"2015-03-20","nav":10.7007,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.6985,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":10.696,"day_change_pct":0.0206},{"nav_date":"2015-03-17","nav":10.6938,"day_change_pct":0.0253},{"nav_date":"2015-03-16","nav":10.6911,"day_change_pct":0.0683},{"nav_date":"2015-03-13","nav":10.6838,"day_change_pct":0.0253},{"nav_date":"2015-03-12","nav":10.6811,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.6787,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.6766,"day_change_pct":0.0159},{"nav_date":"2015-03-09","nav":10.6749,"day_change_pct":0.0834},{"nav_date":"2015-03-05","nav":10.666,"day_change_pct":0.0272},{"nav_date":"2015-03-04","nav":10.6631,"day_change_pct":0.0798},{"nav_date":"2015-03-03","nav":10.6546,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.6521,"day_change_pct":0.0733},{"nav_date":"2015-02-27","nav":10.6443,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.642,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6395,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.6353,"day_change_pct":0.031},{"nav_date":"2015-02-23","nav":10.632,"day_change_pct":0.0923},{"nav_date":"2015-02-20","nav":10.6222,"day_change_pct":0.0584},{"nav_date":"2015-02-18","nav":10.616,"day_change_pct":0.0471},{"nav_date":"2015-02-16","nav":10.611,"day_change_pct":0.0736},{"nav_date":"2015-02-13","nav":10.6032,"day_change_pct":0.0321},{"nav_date":"2015-02-12","nav":10.5998,"day_change_pct":-0.0217},{"nav_date":"2015-02-11","nav":10.6021,"day_change_pct":-0.0028},{"nav_date":"2015-02-10","nav":10.6024,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.6002,"day_change_pct":0.0425},{"nav_date":"2015-02-06","nav":10.5957,"day_change_pct":0.0094},{"nav_date":"2015-02-05","nav":10.5947,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.5925,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.5903,"day_change_pct":0.0179},{"nav_date":"2015-02-02","nav":10.5884,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":10.5814,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5794,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.5772,"day_change_pct":0.0199},{"nav_date":"2015-01-27","nav":10.5751,"day_change_pct":0.089},{"nav_date":"2015-01-23","nav":10.5657,"day_change_pct":0.0256},{"nav_date":"2015-01-22","nav":10.563,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":10.5608,"day_change_pct":0.0114},{"nav_date":"2015-01-20","nav":10.5596,"day_change_pct":0.0114},{"nav_date":"2015-01-19","nav":10.5584,"day_change_pct":0.0569},{"nav_date":"2015-01-16","nav":10.5524,"day_change_pct":0.0171},{"nav_date":"2015-01-15","nav":10.5506,"day_change_pct":0.073},{"nav_date":"2015-01-14","nav":10.5429,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.5406,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.5382,"day_change_pct":0.075},{"nav_date":"2015-01-09","nav":10.5303,"day_change_pct":0.0152},{"nav_date":"2015-01-08","nav":10.5287,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.5266,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":10.5242,"day_change_pct":0.0162},{"nav_date":"2015-01-05","nav":10.5225,"day_change_pct":0.0751},{"nav_date":"2015-01-02","nav":10.5146,"day_change_pct":0.0333},{"nav_date":"2015-01-01","nav":10.5111,"day_change_pct":0.04},{"nav_date":"2014-12-31","nav":10.5069,"day_change_pct":0.0314},{"nav_date":"2014-12-30","nav":10.5036,"day_change_pct":0.0276},{"nav_date":"2014-12-29","nav":10.5007,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.4935,"day_change_pct":0.0477},{"nav_date":"2014-12-24","nav":10.4885,"day_change_pct":0.0105},{"nav_date":"2014-12-23","nav":10.4874,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.4867,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.4805,"day_change_pct":0.0115},{"nav_date":"2014-12-18","nav":10.4793,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":10.4771,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.476,"day_change_pct":0.001},{"nav_date":"2014-12-15","nav":10.4759,"day_change_pct":0.0659},{"nav_date":"2014-12-12","nav":10.469,"day_change_pct":0.0162},{"nav_date":"2014-12-11","nav":10.4673,"day_change_pct":0.0201},{"nav_date":"2014-12-10","nav":10.4652,"day_change_pct":0.022},{"nav_date":"2014-12-09","nav":10.4629,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.4605,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":10.4534,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":10.4512,"day_change_pct":0.0239},{"nav_date":"2014-12-03","nav":10.4487,"day_change_pct":0.0345},{"nav_date":"2014-12-02","nav":10.4451,"day_change_pct":0.0105},{"nav_date":"2014-12-01","nav":10.444,"day_change_pct":0.0776},{"nav_date":"2014-11-28","nav":10.4359,"day_change_pct":0.0249},{"nav_date":"2014-11-27","nav":10.4333,"day_change_pct":0.0182},{"nav_date":"2014-11-26","nav":10.4314,"day_change_pct":0.0268},{"nav_date":"2014-11-25","nav":10.4286,"day_change_pct":0.024},{"nav_date":"2014-11-24","nav":10.4261,"day_change_pct":0.0576},{"nav_date":"2014-11-21","nav":10.4201,"day_change_pct":0.0365},{"nav_date":"2014-11-20","nav":10.4163,"day_change_pct":0.0307},{"nav_date":"2014-11-19","nav":10.4131,"day_change_pct":0.0182},{"nav_date":"2014-11-18","nav":10.4112,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.4088,"day_change_pct":0.0702},{"nav_date":"2014-11-14","nav":10.4015,"day_change_pct":0.024},{"nav_date":"2014-11-13","nav":10.399,"day_change_pct":0.0212},{"nav_date":"2014-11-12","nav":10.3968,"day_change_pct":0.0192},{"nav_date":"2014-11-11","nav":10.3948,"day_change_pct":0.0202},{"nav_date":"2014-11-10","nav":10.3927,"day_change_pct":0.0828},{"nav_date":"2014-11-07","nav":10.3841,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.3786,"day_change_pct":0.0675},{"nav_date":"2014-11-03","nav":10.3716,"day_change_pct":0.0878},{"nav_date":"2014-10-31","nav":10.3625,"day_change_pct":0.0357},{"nav_date":"2014-10-30","nav":10.3588,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.3557,"day_change_pct":0.0396},{"nav_date":"2014-10-28","nav":10.3516,"day_change_pct":0.0251},{"nav_date":"2014-10-27","nav":10.349,"day_change_pct":0.1171},{"nav_date":"2014-10-22","nav":10.3369,"day_change_pct":0.0164},{"nav_date":"2014-10-21","nav":10.3352,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.331,"day_change_pct":0.0746},{"nav_date":"2014-10-17","nav":10.3233,"day_change_pct":0.0388},{"nav_date":"2014-10-16","nav":10.3193,"day_change_pct":0.065},{"nav_date":"2014-10-14","nav":10.3126,"day_change_pct":0.032},{"nav_date":"2014-10-13","nav":10.3093,"day_change_pct":0.0815},{"nav_date":"2014-10-10","nav":10.3009,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.2986,"day_change_pct":0.0243},{"nav_date":"2014-10-08","nav":10.2961,"day_change_pct":0.0398},{"nav_date":"2014-10-07","nav":10.292,"day_change_pct":0.182},{"nav_date":"2014-10-01","nav":10.2733,"day_change_pct":0.0428},{"nav_date":"2014-09-30","nav":10.2689,"day_change_pct":0.0409},{"nav_date":"2014-09-29","nav":10.2647,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.2566,"day_change_pct":0.0312},{"nav_date":"2014-09-25","nav":10.2534,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.251,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2486,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.247,"day_change_pct":0.0762},{"nav_date":"2014-09-19","nav":10.2392,"day_change_pct":0.0361},{"nav_date":"2014-09-18","nav":10.2355,"day_change_pct":0.0371},{"nav_date":"2014-09-17","nav":10.2317,"day_change_pct":0.0342},{"nav_date":"2014-09-16","nav":10.2282,"day_change_pct":0.0303},{"nav_date":"2014-09-15","nav":10.2251,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.2175,"day_change_pct":0.0284},{"nav_date":"2014-09-11","nav":10.2146,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.2118,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2099,"day_change_pct":0.0274},{"nav_date":"2014-09-08","nav":10.2071,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.1998,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1975,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.1949,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1921,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1898,"day_change_pct":0.0884},{"nav_date":"2014-08-28","nav":10.1808,"day_change_pct":0.0246},{"nav_date":"2014-08-27","nav":10.1783,"day_change_pct":0.0167},{"nav_date":"2014-08-26","nav":10.1766,"day_change_pct":0.0305},{"nav_date":"2014-08-25","nav":10.1735,"day_change_pct":0.0738},{"nav_date":"2014-08-22","nav":10.166,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1629,"day_change_pct":0.0364},{"nav_date":"2014-08-20","nav":10.1592,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1573,"day_change_pct":0.1232},{"nav_date":"2014-08-14","nav":10.1448,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1424,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1408,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.1381,"day_change_pct":0.0661},{"nav_date":"2014-08-08","nav":10.1314,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.13,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.128,"day_change_pct":0.0217},{"nav_date":"2014-08-05","nav":10.1258,"day_change_pct":0.0296},{"nav_date":"2014-08-04","nav":10.1228,"day_change_pct":0.084},{"nav_date":"2014-08-01","nav":10.1143,"day_change_pct":-0.004},{"nav_date":"2014-07-31","nav":10.1147,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.1126,"day_change_pct":0.0356},{"nav_date":"2014-07-28","nav":10.109,"day_change_pct":0.0723},{"nav_date":"2014-07-25","nav":10.1017,"day_change_pct":0.0287},{"nav_date":"2014-07-24","nav":10.0988,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0985,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.096,"day_change_pct":0.0446},{"nav_date":"2014-07-21","nav":10.0915,"day_change_pct":0.0625},{"nav_date":"2014-07-18","nav":10.0852,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0829,"day_change_pct":0.0288},{"nav_date":"2014-07-16","nav":10.08,"day_change_pct":0.0506},{"nav_date":"2014-07-15","nav":10.0749,"day_change_pct":0.0109},{"nav_date":"2014-07-14","nav":10.0738,"day_change_pct":0.0765},{"nav_date":"2014-07-11","nav":10.0661,"day_change_pct":-0.1101},{"nav_date":"2014-07-10","nav":10.0772,"day_change_pct":0.0069},{"nav_date":"2014-07-09","nav":10.0765,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0767,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0751,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.0681,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0648,"day_change_pct":0.0248},{"nav_date":"2014-07-02","nav":10.0623,"day_change_pct":0.0597},{"nav_date":"2014-06-30","nav":10.0563,"day_change_pct":0.0776},{"nav_date":"2014-06-27","nav":10.0485,"day_change_pct":0.0338},{"nav_date":"2014-06-26","nav":10.0451,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0429,"day_change_pct":0.0319},{"nav_date":"2014-06-24","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.0373,"day_change_pct":0.0638},{"nav_date":"2014-06-20","nav":10.0309,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0287,"day_change_pct":0.0279},{"nav_date":"2014-06-18","nav":10.0259,"day_change_pct":0.004},{"nav_date":"2014-06-17","nav":10.0255,"day_change_pct":0.0229},{"nav_date":"2014-06-16","nav":10.0232,"day_change_pct":0.0509},{"nav_date":"2014-06-13","nav":10.0181,"day_change_pct":0.012},{"nav_date":"2014-06-12","nav":10.0169,"day_change_pct":0.011},{"nav_date":"2014-06-11","nav":10.0158,"day_change_pct":0.027},{"nav_date":"2014-06-10","nav":10.0131,"day_change_pct":0.022},{"nav_date":"2014-06-09","nav":10.0109,"day_change_pct":null}],"total":237,"page":1,"page_size":250}