{"fund_details":{"scheme_code":130131,"scheme_name":"UTI FTIF Series XIX- I (369 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1XU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-26","nav":13.7191,"day_change_pct":0.0168},{"nav_date":"2018-06-25","nav":13.7168,"day_change_pct":0.054},{"nav_date":"2018-06-22","nav":13.7094,"day_change_pct":0.0233},{"nav_date":"2018-06-21","nav":13.7062,"day_change_pct":0.0248},{"nav_date":"2018-06-20","nav":13.7028,"day_change_pct":0.0285},{"nav_date":"2018-06-19","nav":13.6989,"day_change_pct":0.0219},{"nav_date":"2018-06-18","nav":13.6959,"day_change_pct":0.0753},{"nav_date":"2018-06-15","nav":13.6856,"day_change_pct":0.0227},{"nav_date":"2018-06-14","nav":13.6825,"day_change_pct":0.0256},{"nav_date":"2018-06-13","nav":13.679,"day_change_pct":0.0336},{"nav_date":"2018-06-12","nav":13.6744,"day_change_pct":0.019},{"nav_date":"2018-06-11","nav":13.6718,"day_change_pct":0.0585},{"nav_date":"2018-06-08","nav":13.6638,"day_change_pct":0.0161},{"nav_date":"2018-06-07","nav":13.6616,"day_change_pct":0.0102},{"nav_date":"2018-06-06","nav":13.6602,"day_change_pct":0.0454},{"nav_date":"2018-06-05","nav":13.654,"day_change_pct":0.0264},{"nav_date":"2018-06-04","nav":13.6504,"day_change_pct":0.0498},{"nav_date":"2018-06-01","nav":13.6436,"day_change_pct":0.0029},{"nav_date":"2018-05-31","nav":13.6432,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":13.6432,"day_change_pct":0.0425},{"nav_date":"2018-05-29","nav":13.6374,"day_change_pct":0.0447},{"nav_date":"2018-05-28","nav":13.6313,"day_change_pct":0.0741},{"nav_date":"2018-05-25","nav":13.6212,"day_change_pct":0.0257},{"nav_date":"2018-05-24","nav":13.6177,"day_change_pct":0.0125},{"nav_date":"2018-05-23","nav":13.616,"day_change_pct":0.0198},{"nav_date":"2018-05-22","nav":13.6133,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":13.6109,"day_change_pct":0.0338},{"nav_date":"2018-05-18","nav":13.6063,"day_change_pct":0.0235},{"nav_date":"2018-05-17","nav":13.6031,"day_change_pct":-0.0007},{"nav_date":"2018-05-16","nav":13.6032,"day_change_pct":-0.0243},{"nav_date":"2018-05-15","nav":13.6065,"day_change_pct":-0.0066},{"nav_date":"2018-05-14","nav":13.6074,"day_change_pct":0.0382},{"nav_date":"2018-05-11","nav":13.6022,"day_change_pct":0.0037},{"nav_date":"2018-05-10","nav":13.6017,"day_change_pct":0.0015},{"nav_date":"2018-05-09","nav":13.6015,"day_change_pct":-0.0022},{"nav_date":"2018-05-08","nav":13.6018,"day_change_pct":0.0096},{"nav_date":"2018-05-07","nav":13.6005,"day_change_pct":0.064},{"nav_date":"2018-05-04","nav":13.5918,"day_change_pct":0.0074},{"nav_date":"2018-05-03","nav":13.5908,"day_change_pct":0.0147},{"nav_date":"2018-05-02","nav":13.5888,"day_change_pct":0.112},{"nav_date":"2018-04-27","nav":13.5736,"day_change_pct":0.0081},{"nav_date":"2018-04-26","nav":13.5725,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":13.5733,"day_change_pct":-0.0037},{"nav_date":"2018-04-24","nav":13.5738,"day_change_pct":0.0096},{"nav_date":"2018-04-23","nav":13.5725,"day_change_pct":0.0472},{"nav_date":"2018-04-20","nav":13.5661,"day_change_pct":-0.014},{"nav_date":"2018-04-19","nav":13.568,"day_change_pct":-0.0029},{"nav_date":"2018-04-18","nav":13.5684,"day_change_pct":0.0052},{"nav_date":"2018-04-17","nav":13.5677,"day_change_pct":0.0133},{"nav_date":"2018-04-16","nav":13.5659,"day_change_pct":0.0502},{"nav_date":"2018-04-13","nav":13.5591,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":13.5567,"day_change_pct":0.0118},{"nav_date":"2018-04-11","nav":13.5551,"day_change_pct":-0.0059},{"nav_date":"2018-04-10","nav":13.5559,"day_change_pct":0.0376},{"nav_date":"2018-04-09","nav":13.5508,"day_change_pct":0.0591},{"nav_date":"2018-04-06","nav":13.5428,"day_change_pct":0.0303},{"nav_date":"2018-04-05","nav":13.5387,"day_change_pct":0.0377},{"nav_date":"2018-04-04","nav":13.5336,"day_change_pct":0.0185},{"nav_date":"2018-04-03","nav":13.5311,"day_change_pct":0.1577},{"nav_date":"2018-03-28","nav":13.5098,"day_change_pct":0.0919},{"nav_date":"2018-03-27","nav":13.4974,"day_change_pct":0.0786},{"nav_date":"2018-03-26","nav":13.4868,"day_change_pct":0.043},{"nav_date":"2018-03-23","nav":13.481,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":13.4791,"day_change_pct":0.0223},{"nav_date":"2018-03-21","nav":13.4761,"day_change_pct":0.0082},{"nav_date":"2018-03-20","nav":13.475,"day_change_pct":0.0074},{"nav_date":"2018-03-19","nav":13.474,"day_change_pct":0.052},{"nav_date":"2018-03-16","nav":13.467,"day_change_pct":0.049},{"nav_date":"2018-03-15","nav":13.4604,"day_change_pct":0.0297},{"nav_date":"2018-03-14","nav":13.4564,"day_change_pct":0.0223},{"nav_date":"2018-03-13","nav":13.4534,"day_change_pct":0.0283},{"nav_date":"2018-03-12","nav":13.4496,"day_change_pct":0.0819},{"nav_date":"2018-03-09","nav":13.4386,"day_change_pct":0.0238},{"nav_date":"2018-03-08","nav":13.4354,"day_change_pct":0.029},{"nav_date":"2018-03-07","nav":13.4315,"day_change_pct":0.0387},{"nav_date":"2018-03-06","nav":13.4263,"day_change_pct":0.0343},{"nav_date":"2018-03-05","nav":13.4217,"day_change_pct":0.0746},{"nav_date":"2018-03-01","nav":13.4117,"day_change_pct":0.0149},{"nav_date":"2018-02-28","nav":13.4097,"day_change_pct":0.0194},{"nav_date":"2018-02-27","nav":13.4071,"day_change_pct":0.0127},{"nav_date":"2018-02-26","nav":13.4054,"day_change_pct":0.053},{"nav_date":"2018-02-23","nav":13.3983,"day_change_pct":0.0224},{"nav_date":"2018-02-22","nav":13.3953,"day_change_pct":-0.0037},{"nav_date":"2018-02-21","nav":13.3958,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":13.393,"day_change_pct":0.0545},{"nav_date":"2018-02-16","nav":13.3857,"day_change_pct":0.0179},{"nav_date":"2018-02-15","nav":13.3833,"day_change_pct":0.009},{"nav_date":"2018-02-14","nav":13.3821,"day_change_pct":0.0419},{"nav_date":"2018-02-12","nav":13.3765,"day_change_pct":0.0583},{"nav_date":"2018-02-09","nav":13.3687,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":13.3659,"day_change_pct":0.0239},{"nav_date":"2018-02-07","nav":13.3627,"day_change_pct":0.0232},{"nav_date":"2018-02-06","nav":13.3596,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":13.3568,"day_change_pct":0.0494},{"nav_date":"2018-02-02","nav":13.3502,"day_change_pct":0.021},{"nav_date":"2018-02-01","nav":13.3474,"day_change_pct":-0.0045},{"nav_date":"2018-01-31","nav":13.348,"day_change_pct":0.0195},{"nav_date":"2018-01-30","nav":13.3454,"day_change_pct":0.015},{"nav_date":"2018-01-29","nav":13.3434,"day_change_pct":0.0697},{"nav_date":"2018-01-25","nav":13.3341,"day_change_pct":0.0113},{"nav_date":"2018-01-24","nav":13.3326,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":13.3309,"day_change_pct":0.0203},{"nav_date":"2018-01-22","nav":13.3282,"day_change_pct":0.045},{"nav_date":"2018-01-19","nav":13.3222,"day_change_pct":0.0143},{"nav_date":"2018-01-18","nav":13.3203,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":13.3181,"day_change_pct":0.0263},{"nav_date":"2018-01-16","nav":13.3146,"day_change_pct":0.0038},{"nav_date":"2018-01-15","nav":13.3141,"day_change_pct":0.0526},{"nav_date":"2018-01-12","nav":13.3071,"day_change_pct":0.009},{"nav_date":"2018-01-11","nav":13.3059,"day_change_pct":0.015},{"nav_date":"2018-01-10","nav":13.3039,"day_change_pct":0.0098},{"nav_date":"2018-01-09","nav":13.3026,"day_change_pct":0.0158},{"nav_date":"2018-01-08","nav":13.3005,"day_change_pct":0.0534},{"nav_date":"2018-01-05","nav":13.2934,"day_change_pct":0.0241},{"nav_date":"2018-01-04","nav":13.2902,"day_change_pct":-0.0023},{"nav_date":"2018-01-03","nav":13.2905,"day_change_pct":0.0083},{"nav_date":"2018-01-02","nav":13.2894,"day_change_pct":0.0173},{"nav_date":"2018-01-01","nav":13.2871,"day_change_pct":0.0768},{"nav_date":"2017-12-29","nav":13.2769,"day_change_pct":0.0347},{"nav_date":"2017-12-28","nav":13.2723,"day_change_pct":0.0075},{"nav_date":"2017-12-27","nav":13.2713,"day_change_pct":0.0075},{"nav_date":"2017-12-26","nav":13.2703,"day_change_pct":0.0588},{"nav_date":"2017-12-22","nav":13.2625,"day_change_pct":0.0151},{"nav_date":"2017-12-21","nav":13.2605,"day_change_pct":-0.006},{"nav_date":"2017-12-20","nav":13.2613,"day_change_pct":-0.009},{"nav_date":"2017-12-19","nav":13.2625,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":13.2605,"day_change_pct":0.049},{"nav_date":"2017-12-15","nav":13.254,"day_change_pct":0.003},{"nav_date":"2017-12-14","nav":13.2536,"day_change_pct":0.0075},{"nav_date":"2017-12-13","nav":13.2526,"day_change_pct":0.0121},{"nav_date":"2017-12-12","nav":13.251,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":13.2493,"day_change_pct":0.04},{"nav_date":"2017-12-08","nav":13.244,"day_change_pct":0.0302},{"nav_date":"2017-12-07","nav":13.24,"day_change_pct":0.0144},{"nav_date":"2017-12-06","nav":13.2381,"day_change_pct":0.0181},{"nav_date":"2017-12-05","nav":13.2357,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":13.2343,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":13.2257,"day_change_pct":0.0174},{"nav_date":"2017-11-29","nav":13.2234,"day_change_pct":0.0182},{"nav_date":"2017-11-28","nav":13.221,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":13.2188,"day_change_pct":0.0492},{"nav_date":"2017-11-24","nav":13.2123,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":13.2101,"day_change_pct":0.0076},{"nav_date":"2017-11-22","nav":13.2091,"day_change_pct":0.0045},{"nav_date":"2017-11-21","nav":13.2085,"day_change_pct":0.0212},{"nav_date":"2017-11-20","nav":13.2057,"day_change_pct":0.0636},{"nav_date":"2017-11-17","nav":13.1973,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":13.1945,"day_change_pct":-0.003},{"nav_date":"2017-11-15","nav":13.1949,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":13.1923,"day_change_pct":-0.0008},{"nav_date":"2017-11-13","nav":13.1924,"day_change_pct":0.0531},{"nav_date":"2017-11-10","nav":13.1854,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":13.183,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":13.1807,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":13.1786,"day_change_pct":0.0121},{"nav_date":"2017-11-06","nav":13.177,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":13.1702,"day_change_pct":0.0281},{"nav_date":"2017-11-02","nav":13.1665,"day_change_pct":0.0251},{"nav_date":"2017-11-01","nav":13.1632,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.1609,"day_change_pct":0.0198},{"nav_date":"2017-10-30","nav":13.1583,"day_change_pct":0.0494},{"nav_date":"2017-10-27","nav":13.1518,"day_change_pct":0.0183},{"nav_date":"2017-10-26","nav":13.1494,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":13.1476,"day_change_pct":0.0167},{"nav_date":"2017-10-24","nav":13.1454,"day_change_pct":0.0183},{"nav_date":"2017-10-23","nav":13.143,"day_change_pct":0.0807},{"nav_date":"2017-10-18","nav":13.1324,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":13.1299,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":13.1273,"day_change_pct":0.0549},{"nav_date":"2017-10-13","nav":13.1201,"day_change_pct":0.0274},{"nav_date":"2017-10-12","nav":13.1165,"day_change_pct":0.0229},{"nav_date":"2017-10-11","nav":13.1135,"day_change_pct":0.0214},{"nav_date":"2017-10-10","nav":13.1107,"day_change_pct":0.0206},{"nav_date":"2017-10-09","nav":13.108,"day_change_pct":0.0481},{"nav_date":"2017-10-06","nav":13.1017,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.0994,"day_change_pct":0.0092},{"nav_date":"2017-10-04","nav":13.0982,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":13.0964,"day_change_pct":0.0917},{"nav_date":"2017-09-29","nav":13.0844,"day_change_pct":0.0183},{"nav_date":"2017-09-28","nav":13.082,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":13.0797,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":13.0776,"day_change_pct":0.0222},{"nav_date":"2017-09-25","nav":13.0747,"day_change_pct":0.0582},{"nav_date":"2017-09-22","nav":13.0671,"day_change_pct":0.0092},{"nav_date":"2017-09-21","nav":13.0659,"day_change_pct":-0.0168},{"nav_date":"2017-09-20","nav":13.0681,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":13.0662,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":13.0639,"day_change_pct":0.0452},{"nav_date":"2017-09-15","nav":13.058,"day_change_pct":0.0077},{"nav_date":"2017-09-14","nav":13.057,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":13.0547,"day_change_pct":0.0123},{"nav_date":"2017-09-12","nav":13.0531,"day_change_pct":0.0138},{"nav_date":"2017-09-11","nav":13.0513,"day_change_pct":0.0567},{"nav_date":"2017-09-08","nav":13.0439,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":13.0422,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":13.0398,"day_change_pct":0.0192},{"nav_date":"2017-09-05","nav":13.0373,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":13.0353,"day_change_pct":0.0461},{"nav_date":"2017-09-01","nav":13.0293,"day_change_pct":0.0369},{"nav_date":"2017-08-31","nav":13.0245,"day_change_pct":0.0276},{"nav_date":"2017-08-30","nav":13.0209,"day_change_pct":0.0184},{"nav_date":"2017-08-29","nav":13.0185,"day_change_pct":0.0207},{"nav_date":"2017-08-28","nav":13.0158,"day_change_pct":0.0661},{"nav_date":"2017-08-24","nav":13.0072,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":13.0052,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":13.003,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":13.0005,"day_change_pct":0.0469},{"nav_date":"2017-08-18","nav":12.9944,"day_change_pct":0.0354},{"nav_date":"2017-08-16","nav":12.9898,"day_change_pct":0.03},{"nav_date":"2017-08-14","nav":12.9859,"day_change_pct":0.0562},{"nav_date":"2017-08-11","nav":12.9786,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":12.9766,"day_change_pct":0.0123},{"nav_date":"2017-08-09","nav":12.975,"day_change_pct":0.2782},{"nav_date":"2017-08-08","nav":12.939,"day_change_pct":0.0216},{"nav_date":"2017-08-07","nav":12.9362,"day_change_pct":0.0495},{"nav_date":"2017-08-04","nav":12.9298,"day_change_pct":0.0387},{"nav_date":"2017-08-03","nav":12.9248,"day_change_pct":0.0364},{"nav_date":"2017-08-02","nav":12.9201,"day_change_pct":0.0279},{"nav_date":"2017-08-01","nav":12.9165,"day_change_pct":0.0217},{"nav_date":"2017-07-31","nav":12.9137,"day_change_pct":0.048},{"nav_date":"2017-07-28","nav":12.9075,"day_change_pct":0.0147},{"nav_date":"2017-07-27","nav":12.9056,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":12.9033,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":12.9012,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":12.8991,"day_change_pct":0.059},{"nav_date":"2017-07-21","nav":12.8915,"day_change_pct":0.0419},{"nav_date":"2017-07-20","nav":12.8861,"day_change_pct":0.014},{"nav_date":"2017-07-19","nav":12.8843,"day_change_pct":0.0287},{"nav_date":"2017-07-18","nav":12.8806,"day_change_pct":0.028},{"nav_date":"2017-07-17","nav":12.877,"day_change_pct":0.0622},{"nav_date":"2017-07-14","nav":12.869,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":12.8665,"day_change_pct":0.0295},{"nav_date":"2017-07-12","nav":12.8627,"day_change_pct":0.0272},{"nav_date":"2017-07-11","nav":12.8592,"day_change_pct":0.0257},{"nav_date":"2017-07-10","nav":12.8559,"day_change_pct":0.0934},{"nav_date":"2017-07-07","nav":12.8439,"day_change_pct":0.0241},{"nav_date":"2017-07-06","nav":12.8408,"day_change_pct":0.0296},{"nav_date":"2017-07-05","nav":12.837,"day_change_pct":0.0319},{"nav_date":"2017-07-04","nav":12.8329,"day_change_pct":0.0242},{"nav_date":"2017-07-03","nav":12.8298,"day_change_pct":0.0226},{"nav_date":"2017-06-30","nav":12.8269,"day_change_pct":0.0062},{"nav_date":"2017-06-29","nav":12.8261,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":12.8243,"day_change_pct":0.0031},{"nav_date":"2017-06-27","nav":12.8239,"day_change_pct":0.0585},{"nav_date":"2017-06-23","nav":12.8164,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.8143,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.8121,"day_change_pct":0.0008},{"nav_date":"2017-06-20","nav":12.812,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.8099,"day_change_pct":0.0484},{"nav_date":"2017-06-16","nav":12.8037,"day_change_pct":0.0156}],"total":976,"page":1,"page_size":250}