{"fund_details":{"scheme_code":130129,"scheme_name":"UTI FTIF Series XIX- I (369 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1XR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":10.0,"day_change_pct":-14.6204},{"nav_date":"2017-06-09","nav":11.7124,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":11.7104,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":11.7084,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":11.7064,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":11.7043,"day_change_pct":0.0513},{"nav_date":"2017-06-02","nav":11.6983,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":11.6963,"day_change_pct":0.0171},{"nav_date":"2017-05-31","nav":11.6943,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":11.6924,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":11.6903,"day_change_pct":0.0496},{"nav_date":"2017-05-26","nav":11.6845,"day_change_pct":0.0154},{"nav_date":"2017-05-25","nav":11.6827,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":11.6807,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":11.6786,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":11.6766,"day_change_pct":0.0514},{"nav_date":"2017-05-19","nav":11.6706,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":11.6685,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":11.6665,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":11.6645,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":11.6625,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":11.6564,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":11.6544,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":11.6504,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":11.6484,"day_change_pct":0.0524},{"nav_date":"2017-05-05","nav":11.6423,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":11.6403,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":11.6383,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":11.6363,"day_change_pct":0.0697},{"nav_date":"2017-04-28","nav":11.6282,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":11.6262,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.6242,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":11.6222,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":11.6202,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":11.6141,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":11.6121,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":11.6101,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":11.6081,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":11.6061,"day_change_pct":0.0698},{"nav_date":"2017-04-13","nav":11.598,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":11.596,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":11.5936,"day_change_pct":0.019},{"nav_date":"2017-04-10","nav":11.5914,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":11.5851,"day_change_pct":0.0224},{"nav_date":"2017-04-06","nav":11.5825,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":11.5814,"day_change_pct":0.0311},{"nav_date":"2017-04-03","nav":11.5778,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":11.5717,"day_change_pct":0.0441},{"nav_date":"2017-03-30","nav":11.5666,"day_change_pct":0.0233},{"nav_date":"2017-03-29","nav":11.5639,"day_change_pct":0.0259},{"nav_date":"2017-03-27","nav":11.5609,"day_change_pct":0.0519},{"nav_date":"2017-03-24","nav":11.5549,"day_change_pct":0.0138},{"nav_date":"2017-03-23","nav":11.5533,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":11.5513,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":11.5488,"day_change_pct":0.0407},{"nav_date":"2017-03-20","nav":11.5441,"day_change_pct":0.0555},{"nav_date":"2017-03-17","nav":11.5377,"day_change_pct":0.0225},{"nav_date":"2017-03-16","nav":11.5351,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":11.533,"day_change_pct":0.0217},{"nav_date":"2017-03-14","nav":11.5305,"day_change_pct":0.072},{"nav_date":"2017-03-10","nav":11.5222,"day_change_pct":0.0156},{"nav_date":"2017-03-09","nav":11.5204,"day_change_pct":0.0191},{"nav_date":"2017-03-08","nav":11.5182,"day_change_pct":0.0234},{"nav_date":"2017-03-07","nav":11.5155,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":11.5136,"day_change_pct":0.0443},{"nav_date":"2017-03-03","nav":11.5085,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":11.5065,"day_change_pct":0.0261},{"nav_date":"2017-03-01","nav":11.5035,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":11.5011,"day_change_pct":0.0252},{"nav_date":"2017-02-27","nav":11.4982,"day_change_pct":0.0897},{"nav_date":"2017-02-23","nav":11.4879,"day_change_pct":0.0244},{"nav_date":"2017-02-22","nav":11.4851,"day_change_pct":0.0453},{"nav_date":"2017-02-20","nav":11.4799,"day_change_pct":0.061},{"nav_date":"2017-02-17","nav":11.4729,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":11.4707,"day_change_pct":0.0227},{"nav_date":"2017-02-15","nav":11.4681,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":11.4664,"day_change_pct":0.0244},{"nav_date":"2017-02-13","nav":11.4636,"day_change_pct":0.0655},{"nav_date":"2017-02-10","nav":11.4561,"day_change_pct":0.0367},{"nav_date":"2017-02-09","nav":11.4519,"day_change_pct":0.0201},{"nav_date":"2017-02-08","nav":11.4496,"day_change_pct":-0.0454},{"nav_date":"2017-02-07","nav":11.4548,"day_change_pct":0.0236},{"nav_date":"2017-02-06","nav":11.4521,"day_change_pct":0.0743},{"nav_date":"2017-02-03","nav":11.4436,"day_change_pct":0.0306},{"nav_date":"2017-02-02","nav":11.4401,"day_change_pct":0.035},{"nav_date":"2017-02-01","nav":11.4361,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":11.4329,"day_change_pct":0.0227},{"nav_date":"2017-01-30","nav":11.4303,"day_change_pct":0.0508},{"nav_date":"2017-01-27","nav":11.4245,"day_change_pct":0.0385},{"nav_date":"2017-01-25","nav":11.4201,"day_change_pct":0.0219},{"nav_date":"2017-01-24","nav":11.4176,"day_change_pct":0.028},{"nav_date":"2017-01-23","nav":11.4144,"day_change_pct":0.0657},{"nav_date":"2017-01-20","nav":11.4069,"day_change_pct":0.0263},{"nav_date":"2017-01-19","nav":11.4039,"day_change_pct":0.0325},{"nav_date":"2017-01-18","nav":11.4002,"day_change_pct":0.029},{"nav_date":"2017-01-17","nav":11.3969,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":11.3951,"day_change_pct":0.0588},{"nav_date":"2017-01-13","nav":11.3884,"day_change_pct":0.0079},{"nav_date":"2017-01-12","nav":11.3875,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":11.3856,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":11.3844,"day_change_pct":0.0123},{"nav_date":"2017-01-09","nav":11.383,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":11.3773,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":11.3752,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":11.3725,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":11.3699,"day_change_pct":0.0352},{"nav_date":"2017-01-02","nav":11.3659,"day_change_pct":0.0687},{"nav_date":"2016-12-30","nav":11.3581,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":11.3557,"day_change_pct":0.0185},{"nav_date":"2016-12-28","nav":11.3536,"day_change_pct":0.0044},{"nav_date":"2016-12-27","nav":11.3531,"day_change_pct":0.0106},{"nav_date":"2016-12-26","nav":11.3519,"day_change_pct":0.0476},{"nav_date":"2016-12-23","nav":11.3465,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":11.3445,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.3425,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.3405,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":11.3382,"day_change_pct":0.0556},{"nav_date":"2016-12-16","nav":11.3319,"day_change_pct":-0.0185},{"nav_date":"2016-12-15","nav":11.334,"day_change_pct":0.0124},{"nav_date":"2016-12-14","nav":11.3326,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":11.33,"day_change_pct":0.0883},{"nav_date":"2016-12-09","nav":11.32,"day_change_pct":0.0442},{"nav_date":"2016-12-08","nav":11.315,"day_change_pct":-0.0062},{"nav_date":"2016-12-07","nav":11.3157,"day_change_pct":-0.0856},{"nav_date":"2016-12-06","nav":11.3254,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":11.323,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":11.317,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.3164,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":11.3144,"day_change_pct":0.0309},{"nav_date":"2016-11-29","nav":11.3109,"day_change_pct":0.0124},{"nav_date":"2016-11-28","nav":11.3095,"day_change_pct":-0.0035},{"nav_date":"2016-11-25","nav":11.3099,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":11.3081,"day_change_pct":0.0637},{"nav_date":"2016-11-23","nav":11.3009,"day_change_pct":0.0336},{"nav_date":"2016-11-22","nav":11.2971,"day_change_pct":0.0514},{"nav_date":"2016-11-21","nav":11.2913,"day_change_pct":0.0807},{"nav_date":"2016-11-18","nav":11.2822,"day_change_pct":0.0461},{"nav_date":"2016-11-17","nav":11.277,"day_change_pct":0.0328},{"nav_date":"2016-11-16","nav":11.2733,"day_change_pct":0.0719},{"nav_date":"2016-11-15","nav":11.2652,"day_change_pct":0.1583},{"nav_date":"2016-11-11","nav":11.2474,"day_change_pct":0.048},{"nav_date":"2016-11-10","nav":11.242,"day_change_pct":0.0365},{"nav_date":"2016-11-09","nav":11.2379,"day_change_pct":0.0641},{"nav_date":"2016-11-08","nav":11.2307,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":11.2285,"day_change_pct":0.0579},{"nav_date":"2016-11-04","nav":11.222,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":11.2198,"day_change_pct":0.0152},{"nav_date":"2016-11-02","nav":11.2181,"day_change_pct":0.0125},{"nav_date":"2016-11-01","nav":11.2167,"day_change_pct":0.0767},{"nav_date":"2016-10-28","nav":11.2081,"day_change_pct":0.0223},{"nav_date":"2016-10-27","nav":11.2056,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":11.204,"day_change_pct":0.0036},{"nav_date":"2016-10-25","nav":11.2036,"day_change_pct":0.0045},{"nav_date":"2016-10-24","nav":11.2031,"day_change_pct":0.0563},{"nav_date":"2016-10-21","nav":11.1968,"day_change_pct":0.0223},{"nav_date":"2016-10-20","nav":11.1943,"day_change_pct":0.0214},{"nav_date":"2016-10-19","nav":11.1919,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":11.1929,"day_change_pct":0.0125},{"nav_date":"2016-10-17","nav":11.1915,"day_change_pct":0.0295},{"nav_date":"2016-10-14","nav":11.1882,"day_change_pct":0.0063},{"nav_date":"2016-10-13","nav":11.1875,"day_change_pct":0.0528},{"nav_date":"2016-10-10","nav":11.1816,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":11.1762,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":11.1741,"day_change_pct":0.0555},{"nav_date":"2016-10-05","nav":11.1679,"day_change_pct":0.0869},{"nav_date":"2016-10-04","nav":11.1582,"day_change_pct":0.043},{"nav_date":"2016-10-03","nav":11.1534,"day_change_pct":0.0861},{"nav_date":"2016-09-30","nav":11.1438,"day_change_pct":0.0781},{"nav_date":"2016-09-29","nav":11.1351,"day_change_pct":0.0117},{"nav_date":"2016-09-28","nav":11.1338,"day_change_pct":0.0431},{"nav_date":"2016-09-27","nav":11.129,"day_change_pct":0.044},{"nav_date":"2016-09-26","nav":11.1241,"day_change_pct":0.0729},{"nav_date":"2016-09-23","nav":11.116,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":11.1134,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":11.1111,"day_change_pct":0.0126},{"nav_date":"2016-09-20","nav":11.1097,"day_change_pct":0.0414},{"nav_date":"2016-09-19","nav":11.1051,"day_change_pct":0.0279},{"nav_date":"2016-09-16","nav":11.102,"day_change_pct":0.0135},{"nav_date":"2016-09-15","nav":11.1005,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":11.0983,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":11.0942,"day_change_pct":0.0568},{"nav_date":"2016-09-09","nav":11.0879,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":11.0857,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":11.0828,"day_change_pct":0.037},{"nav_date":"2016-09-06","nav":11.0787,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":11.07,"day_change_pct":0.028},{"nav_date":"2016-09-01","nav":11.0669,"day_change_pct":0.028},{"nav_date":"2016-08-31","nav":11.0638,"day_change_pct":0.0163},{"nav_date":"2016-08-30","nav":11.062,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":11.0603,"day_change_pct":0.0642},{"nav_date":"2016-08-26","nav":11.0532,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":11.051,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":11.0494,"day_change_pct":0.0054},{"nav_date":"2016-08-23","nav":11.0488,"day_change_pct":-0.0018},{"nav_date":"2016-08-22","nav":11.049,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":11.0427,"day_change_pct":0.0426},{"nav_date":"2016-08-18","nav":11.038,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":11.0342,"day_change_pct":0.0662},{"nav_date":"2016-08-12","nav":11.0269,"day_change_pct":0.029},{"nav_date":"2016-08-11","nav":11.0237,"day_change_pct":0.0763},{"nav_date":"2016-08-10","nav":11.0153,"day_change_pct":0.0182},{"nav_date":"2016-08-09","nav":11.0133,"day_change_pct":0.0263},{"nav_date":"2016-08-08","nav":11.0104,"day_change_pct":0.0573},{"nav_date":"2016-08-05","nav":11.0041,"day_change_pct":0.0209},{"nav_date":"2016-08-04","nav":11.0018,"day_change_pct":0.0273},{"nav_date":"2016-08-03","nav":10.9988,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":10.9966,"day_change_pct":0.0428},{"nav_date":"2016-08-01","nav":10.9919,"day_change_pct":0.0592},{"nav_date":"2016-07-29","nav":10.9854,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":10.9834,"day_change_pct":0.0237},{"nav_date":"2016-07-27","nav":10.9808,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":10.9795,"day_change_pct":0.0702},{"nav_date":"2016-07-25","nav":10.9718,"day_change_pct":0.0602},{"nav_date":"2016-07-22","nav":10.9652,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":10.963,"day_change_pct":0.021},{"nav_date":"2016-07-20","nav":10.9607,"day_change_pct":0.0173},{"nav_date":"2016-07-19","nav":10.9588,"day_change_pct":0.0347},{"nav_date":"2016-07-18","nav":10.955,"day_change_pct":0.1481},{"nav_date":"2016-07-15","nav":10.9388,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":10.9365,"day_change_pct":0.0393},{"nav_date":"2016-07-13","nav":10.9322,"day_change_pct":0.022},{"nav_date":"2016-07-12","nav":10.9298,"day_change_pct":0.0531},{"nav_date":"2016-07-11","nav":10.924,"day_change_pct":0.0898},{"nav_date":"2016-07-08","nav":10.9142,"day_change_pct":0.022},{"nav_date":"2016-07-07","nav":10.9118,"day_change_pct":0.0532},{"nav_date":"2016-07-05","nav":10.906,"day_change_pct":0.0404},{"nav_date":"2016-07-04","nav":10.9016,"day_change_pct":0.0835},{"nav_date":"2016-07-01","nav":10.8925,"day_change_pct":0.023},{"nav_date":"2016-06-30","nav":10.89,"day_change_pct":0.0211},{"nav_date":"2016-06-29","nav":10.8877,"day_change_pct":0.0294},{"nav_date":"2016-06-28","nav":10.8845,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":10.8824,"day_change_pct":0.0662},{"nav_date":"2016-06-24","nav":10.8752,"day_change_pct":0.0221},{"nav_date":"2016-06-23","nav":10.8728,"day_change_pct":0.0221},{"nav_date":"2016-06-22","nav":10.8704,"day_change_pct":0.0166},{"nav_date":"2016-06-21","nav":10.8686,"day_change_pct":0.0285},{"nav_date":"2016-06-20","nav":10.8655,"day_change_pct":0.0608},{"nav_date":"2016-06-17","nav":10.8589,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":10.8568,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":10.8545,"day_change_pct":0.0249},{"nav_date":"2016-06-14","nav":10.8518,"day_change_pct":0.0175},{"nav_date":"2016-06-13","nav":10.8499,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":10.8435,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":10.8412,"day_change_pct":0.0249},{"nav_date":"2016-06-08","nav":10.8385,"day_change_pct":0.0212},{"nav_date":"2016-06-07","nav":10.8362,"day_change_pct":0.0111},{"nav_date":"2016-06-06","nav":10.835,"day_change_pct":0.0656},{"nav_date":"2016-06-03","nav":10.8279,"day_change_pct":0.0314},{"nav_date":"2016-06-02","nav":10.8245,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":10.8218,"day_change_pct":0.025}],"total":723,"page":1,"page_size":250}