{"fund_details":{"scheme_code":130128,"scheme_name":"UTI FTIF Series XIX- I (369 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1XX9","isin_reinvest":"INF789FB1XY7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-12","nav":10.0,"day_change_pct":-1.5525},{"nav_date":"2017-06-09","nav":10.1577,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":10.1559,"day_change_pct":0.0167},{"nav_date":"2017-06-07","nav":10.1542,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":10.1524,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":10.1506,"day_change_pct":0.0513},{"nav_date":"2017-06-02","nav":10.1454,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":10.1437,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":10.142,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":10.1403,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1386,"day_change_pct":0.0503},{"nav_date":"2017-05-26","nav":10.1335,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":10.132,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":10.1302,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.1285,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":10.1267,"day_change_pct":0.0514},{"nav_date":"2017-05-19","nav":10.1215,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.1197,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":10.118,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":10.1162,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1145,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":10.1092,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":10.1075,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":10.104,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1022,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":10.097,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.0952,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.0935,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.0917,"day_change_pct":0.0684},{"nav_date":"2017-04-28","nav":10.0848,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":10.083,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0813,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":10.0795,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0778,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":10.0725,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0708,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.069,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0673,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0656,"day_change_pct":0.0696},{"nav_date":"2017-04-13","nav":10.0586,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0568,"day_change_pct":0.0199},{"nav_date":"2017-04-11","nav":10.0548,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":10.0529,"day_change_pct":0.0547},{"nav_date":"2017-04-07","nav":10.0474,"day_change_pct":0.0229},{"nav_date":"2017-04-06","nav":10.0451,"day_change_pct":0.009},{"nav_date":"2017-04-05","nav":10.0442,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":10.041,"day_change_pct":0.0528},{"nav_date":"2017-03-31","nav":10.0357,"day_change_pct":0.0429},{"nav_date":"2017-03-30","nav":10.0314,"day_change_pct":0.0239},{"nav_date":"2017-03-29","nav":10.029,"day_change_pct":0.0269},{"nav_date":"2017-03-27","nav":10.0263,"day_change_pct":0.0509},{"nav_date":"2017-03-24","nav":10.0212,"day_change_pct":0.014},{"nav_date":"2017-03-23","nav":10.0198,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":10.018,"day_change_pct":0.022},{"nav_date":"2017-03-21","nav":10.0158,"day_change_pct":0.04},{"nav_date":"2017-03-20","nav":10.0118,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":10.0063,"day_change_pct":0.024},{"nav_date":"2017-03-16","nav":10.0039,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.0023,"day_change_pct":-7.8078},{"nav_date":"2017-03-14","nav":10.8494,"day_change_pct":0.0729},{"nav_date":"2017-03-10","nav":10.8415,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":10.8399,"day_change_pct":0.0203},{"nav_date":"2017-03-08","nav":10.8377,"day_change_pct":0.0231},{"nav_date":"2017-03-07","nav":10.8352,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":10.8334,"day_change_pct":0.0443},{"nav_date":"2017-03-03","nav":10.8286,"day_change_pct":0.0175},{"nav_date":"2017-03-02","nav":10.8267,"day_change_pct":0.0259},{"nav_date":"2017-03-01","nav":10.8239,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":10.8216,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":10.8189,"day_change_pct":0.0897},{"nav_date":"2017-02-23","nav":10.8092,"day_change_pct":0.0241},{"nav_date":"2017-02-22","nav":10.8066,"day_change_pct":0.0454},{"nav_date":"2017-02-20","nav":10.8017,"day_change_pct":0.0602},{"nav_date":"2017-02-17","nav":10.7952,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":10.793,"day_change_pct":0.0222},{"nav_date":"2017-02-15","nav":10.7906,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":10.789,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":10.7864,"day_change_pct":0.0659},{"nav_date":"2017-02-10","nav":10.7793,"day_change_pct":0.0362},{"nav_date":"2017-02-09","nav":10.7754,"day_change_pct":0.0204},{"nav_date":"2017-02-08","nav":10.7732,"day_change_pct":-0.0455},{"nav_date":"2017-02-07","nav":10.7781,"day_change_pct":0.0241},{"nav_date":"2017-02-06","nav":10.7755,"day_change_pct":0.0743},{"nav_date":"2017-02-03","nav":10.7675,"day_change_pct":0.0307},{"nav_date":"2017-02-02","nav":10.7642,"day_change_pct":0.0344},{"nav_date":"2017-02-01","nav":10.7605,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":10.7574,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":10.755,"day_change_pct":0.0512},{"nav_date":"2017-01-27","nav":10.7495,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":10.7454,"day_change_pct":0.0223},{"nav_date":"2017-01-24","nav":10.743,"day_change_pct":0.0279},{"nav_date":"2017-01-23","nav":10.74,"day_change_pct":0.0652},{"nav_date":"2017-01-20","nav":10.733,"day_change_pct":0.027},{"nav_date":"2017-01-19","nav":10.7301,"day_change_pct":0.0317},{"nav_date":"2017-01-18","nav":10.7267,"day_change_pct":0.0289},{"nav_date":"2017-01-17","nav":10.7236,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.7219,"day_change_pct":0.0588},{"nav_date":"2017-01-13","nav":10.7156,"day_change_pct":0.0084},{"nav_date":"2017-01-12","nav":10.7147,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.7129,"day_change_pct":0.0103},{"nav_date":"2017-01-10","nav":10.7118,"day_change_pct":0.0121},{"nav_date":"2017-01-09","nav":10.7105,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":10.7051,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":10.7031,"day_change_pct":0.0234},{"nav_date":"2017-01-04","nav":10.7006,"day_change_pct":0.0224},{"nav_date":"2017-01-03","nav":10.6982,"day_change_pct":0.0355},{"nav_date":"2017-01-02","nav":10.6944,"day_change_pct":0.0683},{"nav_date":"2016-12-30","nav":10.6871,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":10.6848,"day_change_pct":0.0187},{"nav_date":"2016-12-28","nav":10.6828,"day_change_pct":0.0047},{"nav_date":"2016-12-27","nav":10.6823,"day_change_pct":0.0103},{"nav_date":"2016-12-26","nav":10.6812,"day_change_pct":0.0468},{"nav_date":"2016-12-23","nav":10.6762,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.6743,"day_change_pct":0.0187},{"nav_date":"2016-12-21","nav":10.6723,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.6705,"day_change_pct":0.0197},{"nav_date":"2016-12-19","nav":10.6684,"day_change_pct":0.0563},{"nav_date":"2016-12-16","nav":10.6624,"day_change_pct":-0.0188},{"nav_date":"2016-12-15","nav":10.6644,"day_change_pct":0.0122},{"nav_date":"2016-12-14","nav":10.6631,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":10.6606,"day_change_pct":0.0883},{"nav_date":"2016-12-09","nav":10.6512,"day_change_pct":0.0441},{"nav_date":"2016-12-08","nav":10.6465,"day_change_pct":-0.0066},{"nav_date":"2016-12-07","nav":10.6472,"day_change_pct":-0.0854},{"nav_date":"2016-12-06","nav":10.6563,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":10.654,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":10.6483,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":10.6478,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":10.6459,"day_change_pct":0.0301},{"nav_date":"2016-11-29","nav":10.6427,"day_change_pct":0.0132},{"nav_date":"2016-11-28","nav":10.6413,"day_change_pct":-0.0038},{"nav_date":"2016-11-25","nav":10.6417,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":10.64,"day_change_pct":0.064},{"nav_date":"2016-11-23","nav":10.6332,"day_change_pct":0.0339},{"nav_date":"2016-11-22","nav":10.6296,"day_change_pct":0.0508},{"nav_date":"2016-11-21","nav":10.6242,"day_change_pct":0.081},{"nav_date":"2016-11-18","nav":10.6156,"day_change_pct":0.0462},{"nav_date":"2016-11-17","nav":10.6107,"day_change_pct":0.033},{"nav_date":"2016-11-16","nav":10.6072,"day_change_pct":0.0717},{"nav_date":"2016-11-15","nav":10.5996,"day_change_pct":0.1578},{"nav_date":"2016-11-11","nav":10.5829,"day_change_pct":0.0482},{"nav_date":"2016-11-10","nav":10.5778,"day_change_pct":0.0359},{"nav_date":"2016-11-09","nav":10.574,"day_change_pct":0.0644},{"nav_date":"2016-11-08","nav":10.5672,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":10.5651,"day_change_pct":0.0578},{"nav_date":"2016-11-04","nav":10.559,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":10.5569,"day_change_pct":0.0142},{"nav_date":"2016-11-02","nav":10.5554,"day_change_pct":0.0133},{"nav_date":"2016-11-01","nav":10.554,"day_change_pct":0.0768},{"nav_date":"2016-10-28","nav":10.5459,"day_change_pct":0.0218},{"nav_date":"2016-10-27","nav":10.5436,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":10.5421,"day_change_pct":0.0038},{"nav_date":"2016-10-25","nav":10.5417,"day_change_pct":0.0047},{"nav_date":"2016-10-24","nav":10.5412,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":10.5353,"day_change_pct":0.0228},{"nav_date":"2016-10-20","nav":10.5329,"day_change_pct":0.0209},{"nav_date":"2016-10-19","nav":10.5307,"day_change_pct":-0.0085},{"nav_date":"2016-10-18","nav":10.5316,"day_change_pct":0.0123},{"nav_date":"2016-10-17","nav":10.5303,"day_change_pct":0.0294},{"nav_date":"2016-10-14","nav":10.5272,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":10.5265,"day_change_pct":0.0532},{"nav_date":"2016-10-10","nav":10.5209,"day_change_pct":0.0475},{"nav_date":"2016-10-07","nav":10.5159,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":10.514,"day_change_pct":0.0561},{"nav_date":"2016-10-05","nav":10.5081,"day_change_pct":0.0876},{"nav_date":"2016-10-04","nav":10.4989,"day_change_pct":0.0429},{"nav_date":"2016-10-03","nav":10.4944,"day_change_pct":0.0858},{"nav_date":"2016-09-30","nav":10.4854,"day_change_pct":0.0783},{"nav_date":"2016-09-29","nav":10.4772,"day_change_pct":0.0115},{"nav_date":"2016-09-28","nav":10.476,"day_change_pct":0.043},{"nav_date":"2016-09-27","nav":10.4715,"day_change_pct":0.0439},{"nav_date":"2016-09-26","nav":10.4669,"day_change_pct":0.0736},{"nav_date":"2016-09-23","nav":10.4592,"day_change_pct":0.023},{"nav_date":"2016-09-22","nav":10.4568,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":10.4546,"day_change_pct":0.0124},{"nav_date":"2016-09-20","nav":10.4533,"day_change_pct":0.0412},{"nav_date":"2016-09-19","nav":10.449,"day_change_pct":0.0287},{"nav_date":"2016-09-16","nav":10.446,"day_change_pct":0.0124},{"nav_date":"2016-09-15","nav":10.4447,"day_change_pct":0.0201},{"nav_date":"2016-09-14","nav":10.4426,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":10.4387,"day_change_pct":0.0566},{"nav_date":"2016-09-09","nav":10.4328,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":10.4308,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":10.428,"day_change_pct":0.0374},{"nav_date":"2016-09-06","nav":10.4241,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":10.416,"day_change_pct":0.0288},{"nav_date":"2016-09-01","nav":10.413,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":10.4101,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":10.4085,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":10.4069,"day_change_pct":0.0644},{"nav_date":"2016-08-26","nav":10.4002,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":10.3981,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":10.3966,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":10.396,"day_change_pct":-0.0019},{"nav_date":"2016-08-22","nav":10.3962,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":10.3903,"day_change_pct":0.0433},{"nav_date":"2016-08-18","nav":10.3858,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":10.3822,"day_change_pct":0.0655},{"nav_date":"2016-08-12","nav":10.3754,"day_change_pct":0.0289},{"nav_date":"2016-08-11","nav":10.3724,"day_change_pct":0.0762},{"nav_date":"2016-08-10","nav":10.3645,"day_change_pct":0.0183},{"nav_date":"2016-08-09","nav":10.3626,"day_change_pct":0.027},{"nav_date":"2016-08-08","nav":10.3598,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":10.354,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":10.3518,"day_change_pct":0.028},{"nav_date":"2016-08-03","nav":10.3489,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":10.3469,"day_change_pct":0.0425},{"nav_date":"2016-08-01","nav":10.3425,"day_change_pct":0.06},{"nav_date":"2016-07-29","nav":10.3363,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":10.3344,"day_change_pct":0.0223},{"nav_date":"2016-07-27","nav":10.3321,"day_change_pct":0.0126},{"nav_date":"2016-07-26","nav":10.3308,"day_change_pct":0.0697},{"nav_date":"2016-07-25","nav":10.3236,"day_change_pct":0.0611},{"nav_date":"2016-07-22","nav":10.3173,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":10.3152,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":10.3131,"day_change_pct":0.0175},{"nav_date":"2016-07-19","nav":10.3113,"day_change_pct":0.034},{"nav_date":"2016-07-18","nav":10.3078,"day_change_pct":0.1487},{"nav_date":"2016-07-15","nav":10.2925,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":10.2904,"day_change_pct":0.0399},{"nav_date":"2016-07-13","nav":10.2863,"day_change_pct":0.0214},{"nav_date":"2016-07-12","nav":10.2841,"day_change_pct":0.0535},{"nav_date":"2016-07-11","nav":10.2786,"day_change_pct":0.0906},{"nav_date":"2016-07-08","nav":10.2693,"day_change_pct":0.0214},{"nav_date":"2016-07-07","nav":10.2671,"day_change_pct":0.0526},{"nav_date":"2016-07-05","nav":10.2617,"day_change_pct":0.0409},{"nav_date":"2016-07-04","nav":10.2575,"day_change_pct":0.0839},{"nav_date":"2016-07-01","nav":10.2489,"day_change_pct":0.0224},{"nav_date":"2016-06-30","nav":10.2466,"day_change_pct":0.0215},{"nav_date":"2016-06-29","nav":10.2444,"day_change_pct":0.0293},{"nav_date":"2016-06-28","nav":10.2414,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":10.2394,"day_change_pct":0.0655},{"nav_date":"2016-06-24","nav":10.2327,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":10.2304,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":10.2281,"day_change_pct":0.0166},{"nav_date":"2016-06-21","nav":10.2264,"day_change_pct":0.0284},{"nav_date":"2016-06-20","nav":10.2235,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.2173,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2153,"day_change_pct":0.0206},{"nav_date":"2016-06-15","nav":10.2132,"day_change_pct":0.0255},{"nav_date":"2016-06-14","nav":10.2106,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":10.2088,"day_change_pct":0.0588},{"nav_date":"2016-06-10","nav":10.2028,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.2006,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":10.1981,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":10.1959,"day_change_pct":0.0108},{"nav_date":"2016-06-06","nav":10.1948,"day_change_pct":0.0677},{"nav_date":"2016-06-03","nav":10.1879,"day_change_pct":0.0324},{"nav_date":"2016-06-02","nav":10.1846,"day_change_pct":0.0246},{"nav_date":"2016-06-01","nav":10.1821,"day_change_pct":0.0265}],"total":723,"page":1,"page_size":250}