{"fund_details":{"scheme_code":130127,"scheme_name":"UTI FTIF Series XIX- I (369 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1MM6","isin_reinvest":"INF789FA1MN4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-08","nav":10.0,"day_change_pct":-1.7402},{"nav_date":"2015-06-05","nav":10.1771,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2015-06-02","nav":10.1705,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1683,"day_change_pct":0.0659},{"nav_date":"2015-05-29","nav":10.1616,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1528,"day_change_pct":0.066},{"nav_date":"2015-05-22","nav":10.1461,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1439,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1417,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1395,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1373,"day_change_pct":0.0651},{"nav_date":"2015-05-15","nav":10.1307,"day_change_pct":0.0188},{"nav_date":"2015-05-14","nav":10.1288,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1266,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1222,"day_change_pct":0.0652},{"nav_date":"2015-05-08","nav":10.1156,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1134,"day_change_pct":0.0247},{"nav_date":"2015-05-06","nav":10.1109,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1087,"day_change_pct":0.1089},{"nav_date":"2015-04-30","nav":10.0977,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.0932,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.091,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.0844,"day_change_pct":0.0208},{"nav_date":"2015-04-23","nav":10.0823,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0801,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.0778,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0756,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":10.069,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.0668,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.0646,"day_change_pct":0.0437},{"nav_date":"2015-04-13","nav":10.0602,"day_change_pct":0.0656},{"nav_date":"2015-04-10","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.0514,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.0492,"day_change_pct":0.0199},{"nav_date":"2015-04-07","nav":10.0472,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.045,"day_change_pct":0.1426},{"nav_date":"2015-03-31","nav":10.0307,"day_change_pct":0.1528},{"nav_date":"2015-03-30","nav":10.0154,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0081,"day_change_pct":0.025},{"nav_date":"2015-03-26","nav":10.0056,"day_change_pct":0.028},{"nav_date":"2015-03-25","nav":10.0028,"day_change_pct":-2.0467},{"nav_date":"2015-03-24","nav":10.2118,"day_change_pct":0.0088},{"nav_date":"2015-03-23","nav":10.2109,"day_change_pct":0.0598},{"nav_date":"2015-03-20","nav":10.2048,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.2026,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.2003,"day_change_pct":0.0216},{"nav_date":"2015-03-17","nav":10.1981,"day_change_pct":0.0255},{"nav_date":"2015-03-16","nav":10.1955,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.1884,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":10.1859,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.1836,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":10.1815,"day_change_pct":0.0157},{"nav_date":"2015-03-09","nav":10.1799,"day_change_pct":0.0855},{"nav_date":"2015-03-05","nav":10.1712,"day_change_pct":0.0266},{"nav_date":"2015-03-04","nav":10.1685,"day_change_pct":0.0807},{"nav_date":"2015-03-03","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.158,"day_change_pct":0.0749},{"nav_date":"2015-02-27","nav":10.1504,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":10.1482,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1458,"day_change_pct":0.0404},{"nav_date":"2015-02-24","nav":10.1417,"day_change_pct":0.0306},{"nav_date":"2015-02-23","nav":10.1386,"day_change_pct":0.0938},{"nav_date":"2015-02-20","nav":10.1291,"day_change_pct":0.0583},{"nav_date":"2015-02-18","nav":10.1232,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.1184,"day_change_pct":0.0752},{"nav_date":"2015-02-13","nav":10.1108,"day_change_pct":0.0317},{"nav_date":"2015-02-12","nav":10.1076,"day_change_pct":-0.0218},{"nav_date":"2015-02-11","nav":10.1098,"day_change_pct":-0.002},{"nav_date":"2015-02-10","nav":10.11,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.1079,"day_change_pct":0.0435},{"nav_date":"2015-02-06","nav":10.1035,"day_change_pct":0.0099},{"nav_date":"2015-02-05","nav":10.1025,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.1004,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2015-02-02","nav":10.0964,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0896,"day_change_pct":0.0188},{"nav_date":"2015-01-29","nav":10.0877,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.0857,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0836,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.0745,"day_change_pct":0.0258},{"nav_date":"2015-01-22","nav":10.0719,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0698,"day_change_pct":0.0109},{"nav_date":"2015-01-20","nav":10.0687,"day_change_pct":0.0129},{"nav_date":"2015-01-19","nav":10.0674,"day_change_pct":0.0576},{"nav_date":"2015-01-16","nav":10.0616,"day_change_pct":0.0169},{"nav_date":"2015-01-15","nav":10.0599,"day_change_pct":0.0726},{"nav_date":"2015-01-14","nav":10.0526,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.048,"day_change_pct":0.0757},{"nav_date":"2015-01-09","nav":10.0404,"day_change_pct":0.0159},{"nav_date":"2015-01-08","nav":10.0388,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.0368,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0345,"day_change_pct":0.0159},{"nav_date":"2015-01-05","nav":10.0329,"day_change_pct":0.0768},{"nav_date":"2015-01-02","nav":10.0252,"day_change_pct":0.0339},{"nav_date":"2015-01-01","nav":10.0218,"day_change_pct":0.0399},{"nav_date":"2014-12-31","nav":10.0178,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.0147,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.0118,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.0049,"day_change_pct":-2.2415},{"nav_date":"2014-12-24","nav":10.2343,"day_change_pct":0.0107},{"nav_date":"2014-12-23","nav":10.2332,"day_change_pct":0.0068},{"nav_date":"2014-12-22","nav":10.2325,"day_change_pct":0.0606},{"nav_date":"2014-12-19","nav":10.2263,"day_change_pct":0.0117},{"nav_date":"2014-12-18","nav":10.2251,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.223,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":10.2219,"day_change_pct":0.002},{"nav_date":"2014-12-15","nav":10.2217,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2149,"day_change_pct":0.0157},{"nav_date":"2014-12-11","nav":10.2133,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.2111,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2088,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2065,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.1995,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.1949,"day_change_pct":0.0353},{"nav_date":"2014-12-02","nav":10.1913,"day_change_pct":0.0108},{"nav_date":"2014-12-01","nav":10.1902,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1822,"day_change_pct":0.0255},{"nav_date":"2014-11-27","nav":10.1796,"day_change_pct":0.0187},{"nav_date":"2014-11-26","nav":10.1777,"day_change_pct":0.0265},{"nav_date":"2014-11-25","nav":10.175,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1725,"day_change_pct":0.058},{"nav_date":"2014-11-21","nav":10.1666,"day_change_pct":0.0364},{"nav_date":"2014-11-20","nav":10.1629,"day_change_pct":0.0315},{"nav_date":"2014-11-19","nav":10.1597,"day_change_pct":0.0177},{"nav_date":"2014-11-18","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1554,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.1482,"day_change_pct":0.0237},{"nav_date":"2014-11-13","nav":10.1458,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1436,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1416,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1396,"day_change_pct":0.0839},{"nav_date":"2014-11-07","nav":10.1311,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.1256,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.1188,"day_change_pct":0.089},{"nav_date":"2014-10-31","nav":10.1098,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.1062,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.1032,"day_change_pct":0.0406},{"nav_date":"2014-10-28","nav":10.0991,"day_change_pct":0.0258},{"nav_date":"2014-10-27","nav":10.0965,"day_change_pct":0.118},{"nav_date":"2014-10-22","nav":10.0846,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0829,"day_change_pct":0.0407},{"nav_date":"2014-10-20","nav":10.0788,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.0712,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.0673,"day_change_pct":0.0666},{"nav_date":"2014-10-14","nav":10.0606,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0574,"day_change_pct":0.0816},{"nav_date":"2014-10-10","nav":10.0492,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0469,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.0444,"day_change_pct":0.0398},{"nav_date":"2014-10-07","nav":10.0404,"day_change_pct":0.1836},{"nav_date":"2014-10-01","nav":10.022,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.0177,"day_change_pct":0.0419},{"nav_date":"2014-09-29","nav":10.0135,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.0056,"day_change_pct":0.032},{"nav_date":"2014-09-25","nav":10.0024,"day_change_pct":-2.4556},{"nav_date":"2014-09-24","nav":10.2542,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2517,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2501,"day_change_pct":0.0762},{"nav_date":"2014-09-19","nav":10.2423,"day_change_pct":0.0371},{"nav_date":"2014-09-18","nav":10.2385,"day_change_pct":0.0371},{"nav_date":"2014-09-17","nav":10.2347,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2311,"day_change_pct":0.0303},{"nav_date":"2014-09-15","nav":10.228,"day_change_pct":0.0753},{"nav_date":"2014-09-12","nav":10.2203,"day_change_pct":0.0274},{"nav_date":"2014-09-11","nav":10.2175,"day_change_pct":0.0294},{"nav_date":"2014-09-10","nav":10.2145,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2126,"day_change_pct":0.0264},{"nav_date":"2014-09-08","nav":10.2099,"day_change_pct":0.0725},{"nav_date":"2014-09-05","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.2001,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.1975,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.1923,"day_change_pct":0.0894},{"nav_date":"2014-08-28","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2014-08-27","nav":10.1806,"day_change_pct":0.0157},{"nav_date":"2014-08-26","nav":10.179,"day_change_pct":0.0314},{"nav_date":"2014-08-25","nav":10.1758,"day_change_pct":0.0738},{"nav_date":"2014-08-22","nav":10.1683,"day_change_pct":0.0315},{"nav_date":"2014-08-21","nav":10.1651,"day_change_pct":0.0364},{"nav_date":"2014-08-20","nav":10.1614,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1594,"day_change_pct":0.1242},{"nav_date":"2014-08-14","nav":10.1468,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1444,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1428,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.14,"day_change_pct":0.0661},{"nav_date":"2014-08-08","nav":10.1333,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1318,"day_change_pct":0.0207},{"nav_date":"2014-08-06","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2014-08-05","nav":10.1276,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.1245,"day_change_pct":0.085},{"nav_date":"2014-08-01","nav":10.1159,"day_change_pct":-0.004},{"nav_date":"2014-07-31","nav":10.1163,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.1142,"day_change_pct":0.0366},{"nav_date":"2014-07-28","nav":10.1105,"day_change_pct":0.0732},{"nav_date":"2014-07-25","nav":10.1031,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.1003,"day_change_pct":0.004},{"nav_date":"2014-07-23","nav":10.0999,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.0973,"day_change_pct":0.0446},{"nav_date":"2014-07-21","nav":10.0928,"day_change_pct":0.0635},{"nav_date":"2014-07-18","nav":10.0864,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0841,"day_change_pct":0.0288},{"nav_date":"2014-07-16","nav":10.0812,"day_change_pct":0.0506},{"nav_date":"2014-07-15","nav":10.0761,"day_change_pct":0.0119},{"nav_date":"2014-07-14","nav":10.0749,"day_change_pct":0.0775},{"nav_date":"2014-07-11","nav":10.0671,"day_change_pct":-0.1111},{"nav_date":"2014-07-10","nav":10.0783,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0775,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0777,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0761,"day_change_pct":0.0705},{"nav_date":"2014-07-04","nav":10.069,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0657,"day_change_pct":0.0258},{"nav_date":"2014-07-02","nav":10.0631,"day_change_pct":0.0607},{"nav_date":"2014-06-30","nav":10.057,"day_change_pct":0.0786},{"nav_date":"2014-06-27","nav":10.0491,"day_change_pct":0.0338},{"nav_date":"2014-06-26","nav":10.0457,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0435,"day_change_pct":0.0319},{"nav_date":"2014-06-24","nav":10.0403,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.0379,"day_change_pct":0.0648},{"nav_date":"2014-06-20","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0292,"day_change_pct":0.0289},{"nav_date":"2014-06-18","nav":10.0263,"day_change_pct":0.004},{"nav_date":"2014-06-17","nav":10.0259,"day_change_pct":0.0229},{"nav_date":"2014-06-16","nav":10.0236,"day_change_pct":0.0529},{"nav_date":"2014-06-13","nav":10.0183,"day_change_pct":0.012},{"nav_date":"2014-06-12","nav":10.0171,"day_change_pct":0.011},{"nav_date":"2014-06-11","nav":10.016,"day_change_pct":0.027},{"nav_date":"2014-06-10","nav":10.0133,"day_change_pct":0.022},{"nav_date":"2014-06-09","nav":10.0111,"day_change_pct":null}],"total":237,"page":1,"page_size":250}