{"fund_details":{"scheme_code":130126,"scheme_name":"UTI FTIF Series XIX- I (369 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1MU9","isin_reinvest":"INF789FA1MV7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-08","nav":10.0,"day_change_pct":-1.7218},{"nav_date":"2015-06-05","nav":10.1752,"day_change_pct":0.0216},{"nav_date":"2015-06-04","nav":10.173,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":10.1708,"day_change_pct":0.0207},{"nav_date":"2015-06-02","nav":10.1687,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1665,"day_change_pct":0.065},{"nav_date":"2015-05-29","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.1577,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1533,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1511,"day_change_pct":0.0641},{"nav_date":"2015-05-22","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.138,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1358,"day_change_pct":0.0642},{"nav_date":"2015-05-15","nav":10.1293,"day_change_pct":0.0188},{"nav_date":"2015-05-14","nav":10.1274,"day_change_pct":0.0207},{"nav_date":"2015-05-13","nav":10.1253,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1231,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1209,"day_change_pct":0.0643},{"nav_date":"2015-05-08","nav":10.1144,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2015-05-06","nav":10.1098,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1076,"day_change_pct":0.108},{"nav_date":"2015-04-30","nav":10.0967,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0945,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0901,"day_change_pct":0.0645},{"nav_date":"2015-04-24","nav":10.0836,"day_change_pct":0.0208},{"nav_date":"2015-04-23","nav":10.0815,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0793,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0749,"day_change_pct":0.0646},{"nav_date":"2015-04-17","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.0662,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.064,"day_change_pct":0.0437},{"nav_date":"2015-04-13","nav":10.0596,"day_change_pct":0.0647},{"nav_date":"2015-04-10","nav":10.0531,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.0509,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.0487,"day_change_pct":0.0189},{"nav_date":"2015-04-07","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.0446,"day_change_pct":0.1406},{"nav_date":"2015-03-31","nav":10.0305,"day_change_pct":0.1528},{"nav_date":"2015-03-30","nav":10.0152,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":10.008,"day_change_pct":0.025},{"nav_date":"2015-03-26","nav":10.0055,"day_change_pct":0.028},{"nav_date":"2015-03-25","nav":10.0027,"day_change_pct":-2.0236},{"nav_date":"2015-03-24","nav":10.2093,"day_change_pct":0.0088},{"nav_date":"2015-03-23","nav":10.2084,"day_change_pct":0.0588},{"nav_date":"2015-03-20","nav":10.2024,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.2003,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.1979,"day_change_pct":0.0206},{"nav_date":"2015-03-17","nav":10.1958,"day_change_pct":0.0255},{"nav_date":"2015-03-16","nav":10.1932,"day_change_pct":0.0687},{"nav_date":"2015-03-13","nav":10.1862,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":10.1837,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.1814,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":10.1794,"day_change_pct":0.0157},{"nav_date":"2015-03-09","nav":10.1778,"day_change_pct":0.0836},{"nav_date":"2015-03-05","nav":10.1693,"day_change_pct":0.0275},{"nav_date":"2015-03-04","nav":10.1665,"day_change_pct":0.0797},{"nav_date":"2015-03-03","nav":10.1584,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1561,"day_change_pct":0.0739},{"nav_date":"2015-02-27","nav":10.1486,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.1465,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1441,"day_change_pct":0.0404},{"nav_date":"2015-02-24","nav":10.14,"day_change_pct":0.0306},{"nav_date":"2015-02-23","nav":10.1369,"day_change_pct":0.0928},{"nav_date":"2015-02-20","nav":10.1275,"day_change_pct":0.0573},{"nav_date":"2015-02-18","nav":10.1217,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.1169,"day_change_pct":0.0742},{"nav_date":"2015-02-13","nav":10.1094,"day_change_pct":0.0317},{"nav_date":"2015-02-12","nav":10.1062,"day_change_pct":-0.0218},{"nav_date":"2015-02-11","nav":10.1084,"day_change_pct":-0.002},{"nav_date":"2015-02-10","nav":10.1086,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.1066,"day_change_pct":0.0426},{"nav_date":"2015-02-06","nav":10.1023,"day_change_pct":0.0099},{"nav_date":"2015-02-05","nav":10.1013,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.0992,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.0972,"day_change_pct":0.0188},{"nav_date":"2015-02-02","nav":10.0953,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.0886,"day_change_pct":0.0188},{"nav_date":"2015-01-29","nav":10.0867,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.0847,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":10.0827,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.0737,"day_change_pct":0.0258},{"nav_date":"2015-01-22","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2015-01-21","nav":10.0691,"day_change_pct":0.0119},{"nav_date":"2015-01-20","nav":10.0679,"day_change_pct":0.0119},{"nav_date":"2015-01-19","nav":10.0667,"day_change_pct":0.0567},{"nav_date":"2015-01-16","nav":10.061,"day_change_pct":0.0169},{"nav_date":"2015-01-15","nav":10.0593,"day_change_pct":0.0726},{"nav_date":"2015-01-14","nav":10.052,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0475,"day_change_pct":0.0757},{"nav_date":"2015-01-09","nav":10.0399,"day_change_pct":0.0149},{"nav_date":"2015-01-08","nav":10.0384,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.0364,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0341,"day_change_pct":0.0159},{"nav_date":"2015-01-05","nav":10.0325,"day_change_pct":0.0748},{"nav_date":"2015-01-02","nav":10.025,"day_change_pct":0.0339},{"nav_date":"2015-01-01","nav":10.0216,"day_change_pct":0.0399},{"nav_date":"2014-12-31","nav":10.0176,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.0145,"day_change_pct":0.028},{"nav_date":"2014-12-29","nav":10.0117,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.0048,"day_change_pct":-2.2176},{"nav_date":"2014-12-24","nav":10.2317,"day_change_pct":0.0108},{"nav_date":"2014-12-23","nav":10.2306,"day_change_pct":0.0059},{"nav_date":"2014-12-22","nav":10.23,"day_change_pct":0.0606},{"nav_date":"2014-12-19","nav":10.2238,"day_change_pct":0.0108},{"nav_date":"2014-12-18","nav":10.2227,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2206,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":10.2195,"day_change_pct":0.001},{"nav_date":"2014-12-15","nav":10.2194,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2126,"day_change_pct":0.0157},{"nav_date":"2014-12-11","nav":10.211,"day_change_pct":0.0196},{"nav_date":"2014-12-10","nav":10.209,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2044,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.1974,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1952,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1929,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.1894,"day_change_pct":0.0108},{"nav_date":"2014-12-01","nav":10.1883,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1803,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1778,"day_change_pct":0.0177},{"nav_date":"2014-11-26","nav":10.176,"day_change_pct":0.0265},{"nav_date":"2014-11-25","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1708,"day_change_pct":0.0571},{"nav_date":"2014-11-21","nav":10.165,"day_change_pct":0.0364},{"nav_date":"2014-11-20","nav":10.1613,"day_change_pct":0.0315},{"nav_date":"2014-11-19","nav":10.1581,"day_change_pct":0.0177},{"nav_date":"2014-11-18","nav":10.1563,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.1539,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.1468,"day_change_pct":0.0237},{"nav_date":"2014-11-13","nav":10.1444,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1423,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1403,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1383,"day_change_pct":0.0829},{"nav_date":"2014-11-07","nav":10.1299,"day_change_pct":0.0533},{"nav_date":"2014-11-05","nav":10.1245,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.1177,"day_change_pct":0.088},{"nav_date":"2014-10-31","nav":10.1088,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.1052,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.1022,"day_change_pct":0.0406},{"nav_date":"2014-10-28","nav":10.0981,"day_change_pct":0.0248},{"nav_date":"2014-10-27","nav":10.0956,"day_change_pct":0.117},{"nav_date":"2014-10-22","nav":10.0838,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0821,"day_change_pct":0.0397},{"nav_date":"2014-10-20","nav":10.0781,"day_change_pct":0.0745},{"nav_date":"2014-10-17","nav":10.0706,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.0667,"day_change_pct":0.0656},{"nav_date":"2014-10-14","nav":10.0601,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0569,"day_change_pct":0.0816},{"nav_date":"2014-10-10","nav":10.0487,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.044,"day_change_pct":0.0398},{"nav_date":"2014-10-07","nav":10.04,"day_change_pct":0.1816},{"nav_date":"2014-10-01","nav":10.0218,"day_change_pct":0.0429},{"nav_date":"2014-09-30","nav":10.0175,"day_change_pct":0.0409},{"nav_date":"2014-09-29","nav":10.0134,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.0055,"day_change_pct":0.031},{"nav_date":"2014-09-25","nav":10.0024,"day_change_pct":-2.4242},{"nav_date":"2014-09-24","nav":10.2509,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2485,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2469,"day_change_pct":0.0762},{"nav_date":"2014-09-19","nav":10.2391,"day_change_pct":0.0361},{"nav_date":"2014-09-18","nav":10.2354,"day_change_pct":0.0362},{"nav_date":"2014-09-17","nav":10.2317,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2281,"day_change_pct":0.0303},{"nav_date":"2014-09-15","nav":10.225,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.2174,"day_change_pct":0.0274},{"nav_date":"2014-09-11","nav":10.2146,"day_change_pct":0.0284},{"nav_date":"2014-09-10","nav":10.2117,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2098,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.2071,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.1949,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.192,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1897,"day_change_pct":0.0874},{"nav_date":"2014-08-28","nav":10.1808,"day_change_pct":0.0255},{"nav_date":"2014-08-27","nav":10.1782,"day_change_pct":0.0157},{"nav_date":"2014-08-26","nav":10.1766,"day_change_pct":0.0315},{"nav_date":"2014-08-25","nav":10.1734,"day_change_pct":0.0728},{"nav_date":"2014-08-22","nav":10.166,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1629,"day_change_pct":0.0374},{"nav_date":"2014-08-20","nav":10.1591,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1572,"day_change_pct":0.1222},{"nav_date":"2014-08-14","nav":10.1448,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1424,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1408,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.1381,"day_change_pct":0.0661},{"nav_date":"2014-08-08","nav":10.1314,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1299,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1279,"day_change_pct":0.0207},{"nav_date":"2014-08-05","nav":10.1258,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.1227,"day_change_pct":0.0831},{"nav_date":"2014-08-01","nav":10.1143,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1146,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.1126,"day_change_pct":0.0366},{"nav_date":"2014-07-28","nav":10.1089,"day_change_pct":0.0723},{"nav_date":"2014-07-25","nav":10.1016,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.0988,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0985,"day_change_pct":0.0258},{"nav_date":"2014-07-22","nav":10.0959,"day_change_pct":0.0436},{"nav_date":"2014-07-21","nav":10.0915,"day_change_pct":0.0625},{"nav_date":"2014-07-18","nav":10.0852,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0828,"day_change_pct":0.0278},{"nav_date":"2014-07-16","nav":10.08,"day_change_pct":0.0506},{"nav_date":"2014-07-15","nav":10.0749,"day_change_pct":0.0119},{"nav_date":"2014-07-14","nav":10.0737,"day_change_pct":0.0755},{"nav_date":"2014-07-11","nav":10.0661,"day_change_pct":-0.1101},{"nav_date":"2014-07-10","nav":10.0772,"day_change_pct":0.0069},{"nav_date":"2014-07-09","nav":10.0765,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0767,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0751,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.0681,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0648,"day_change_pct":0.0248},{"nav_date":"2014-07-02","nav":10.0623,"day_change_pct":0.0597},{"nav_date":"2014-06-30","nav":10.0563,"day_change_pct":0.0776},{"nav_date":"2014-06-27","nav":10.0485,"day_change_pct":0.0338},{"nav_date":"2014-06-26","nav":10.0451,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0429,"day_change_pct":0.0319},{"nav_date":"2014-06-24","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.0373,"day_change_pct":0.0638},{"nav_date":"2014-06-20","nav":10.0309,"day_change_pct":0.0209},{"nav_date":"2014-06-19","nav":10.0288,"day_change_pct":0.0289},{"nav_date":"2014-06-18","nav":10.0259,"day_change_pct":0.004},{"nav_date":"2014-06-17","nav":10.0255,"day_change_pct":0.0229},{"nav_date":"2014-06-16","nav":10.0232,"day_change_pct":0.0509},{"nav_date":"2014-06-13","nav":10.0181,"day_change_pct":0.012},{"nav_date":"2014-06-12","nav":10.0169,"day_change_pct":0.011},{"nav_date":"2014-06-11","nav":10.0158,"day_change_pct":0.027},{"nav_date":"2014-06-10","nav":10.0131,"day_change_pct":0.022},{"nav_date":"2014-06-09","nav":10.0109,"day_change_pct":null}],"total":237,"page":1,"page_size":250}