{"fund_details":{"scheme_code":130125,"scheme_name":"UTI FTIF Series XIX- I (369 Days)- Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1YC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-26","nav":13.7611,"day_change_pct":0.0167},{"nav_date":"2018-06-25","nav":13.7588,"day_change_pct":0.0545},{"nav_date":"2018-06-22","nav":13.7513,"day_change_pct":0.0233},{"nav_date":"2018-06-21","nav":13.7481,"day_change_pct":0.024},{"nav_date":"2018-06-20","nav":13.7448,"day_change_pct":0.0284},{"nav_date":"2018-06-19","nav":13.7409,"day_change_pct":0.0226},{"nav_date":"2018-06-18","nav":13.7378,"day_change_pct":0.075},{"nav_date":"2018-06-15","nav":13.7275,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":13.7244,"day_change_pct":0.0255},{"nav_date":"2018-06-13","nav":13.7209,"day_change_pct":0.0335},{"nav_date":"2018-06-12","nav":13.7163,"day_change_pct":0.019},{"nav_date":"2018-06-11","nav":13.7137,"day_change_pct":0.0584},{"nav_date":"2018-06-08","nav":13.7057,"day_change_pct":0.0168},{"nav_date":"2018-06-07","nav":13.7034,"day_change_pct":0.0102},{"nav_date":"2018-06-06","nav":13.702,"day_change_pct":0.0453},{"nav_date":"2018-06-05","nav":13.6958,"day_change_pct":0.0263},{"nav_date":"2018-06-04","nav":13.6922,"day_change_pct":0.0504},{"nav_date":"2018-06-01","nav":13.6853,"day_change_pct":0.0022},{"nav_date":"2018-05-31","nav":13.685,"day_change_pct":0.0007},{"nav_date":"2018-05-30","nav":13.6849,"day_change_pct":0.0424},{"nav_date":"2018-05-29","nav":13.6791,"day_change_pct":0.0446},{"nav_date":"2018-05-28","nav":13.673,"day_change_pct":0.0739},{"nav_date":"2018-05-25","nav":13.6629,"day_change_pct":0.0256},{"nav_date":"2018-05-24","nav":13.6594,"day_change_pct":0.0132},{"nav_date":"2018-05-23","nav":13.6576,"day_change_pct":0.019},{"nav_date":"2018-05-22","nav":13.655,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":13.6526,"day_change_pct":0.0337},{"nav_date":"2018-05-18","nav":13.648,"day_change_pct":0.0242},{"nav_date":"2018-05-17","nav":13.6447,"day_change_pct":-0.0007},{"nav_date":"2018-05-16","nav":13.6448,"day_change_pct":-0.0242},{"nav_date":"2018-05-15","nav":13.6481,"day_change_pct":-0.0073},{"nav_date":"2018-05-14","nav":13.6491,"day_change_pct":0.0388},{"nav_date":"2018-05-11","nav":13.6438,"day_change_pct":0.0037},{"nav_date":"2018-05-10","nav":13.6433,"day_change_pct":0.0015},{"nav_date":"2018-05-09","nav":13.6431,"day_change_pct":-0.0022},{"nav_date":"2018-05-08","nav":13.6434,"day_change_pct":0.0095},{"nav_date":"2018-05-07","nav":13.6421,"day_change_pct":0.0638},{"nav_date":"2018-05-04","nav":13.6334,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":13.6325,"day_change_pct":0.0154},{"nav_date":"2018-05-02","nav":13.6304,"day_change_pct":0.1124},{"nav_date":"2018-04-27","nav":13.6151,"day_change_pct":0.0073},{"nav_date":"2018-04-26","nav":13.6141,"day_change_pct":-0.0051},{"nav_date":"2018-04-25","nav":13.6148,"day_change_pct":-0.0037},{"nav_date":"2018-04-24","nav":13.6153,"day_change_pct":0.0095},{"nav_date":"2018-04-23","nav":13.614,"day_change_pct":0.047},{"nav_date":"2018-04-20","nav":13.6076,"day_change_pct":-0.014},{"nav_date":"2018-04-19","nav":13.6095,"day_change_pct":-0.0029},{"nav_date":"2018-04-18","nav":13.6099,"day_change_pct":0.0051},{"nav_date":"2018-04-17","nav":13.6092,"day_change_pct":0.0125},{"nav_date":"2018-04-16","nav":13.6075,"day_change_pct":0.0507},{"nav_date":"2018-04-13","nav":13.6006,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":13.5982,"day_change_pct":0.0118},{"nav_date":"2018-04-11","nav":13.5966,"day_change_pct":-0.0059},{"nav_date":"2018-04-10","nav":13.5974,"day_change_pct":0.0375},{"nav_date":"2018-04-09","nav":13.5923,"day_change_pct":0.0596},{"nav_date":"2018-04-06","nav":13.5842,"day_change_pct":0.0295},{"nav_date":"2018-04-05","nav":13.5802,"day_change_pct":0.0376},{"nav_date":"2018-04-04","nav":13.5751,"day_change_pct":0.0192},{"nav_date":"2018-04-03","nav":13.5725,"day_change_pct":0.1579},{"nav_date":"2018-03-28","nav":13.5511,"day_change_pct":0.0916},{"nav_date":"2018-03-27","nav":13.5387,"day_change_pct":0.0784},{"nav_date":"2018-03-26","nav":13.5281,"day_change_pct":0.0429},{"nav_date":"2018-03-23","nav":13.5223,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":13.5204,"day_change_pct":0.0222},{"nav_date":"2018-03-21","nav":13.5174,"day_change_pct":0.0089},{"nav_date":"2018-03-20","nav":13.5162,"day_change_pct":0.0067},{"nav_date":"2018-03-19","nav":13.5153,"day_change_pct":0.0526},{"nav_date":"2018-03-16","nav":13.5082,"day_change_pct":0.0489},{"nav_date":"2018-03-15","nav":13.5016,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":13.4976,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":13.4946,"day_change_pct":0.0282},{"nav_date":"2018-03-12","nav":13.4908,"day_change_pct":0.0816},{"nav_date":"2018-03-09","nav":13.4798,"day_change_pct":0.0245},{"nav_date":"2018-03-08","nav":13.4765,"day_change_pct":0.0289},{"nav_date":"2018-03-07","nav":13.4726,"day_change_pct":0.0386},{"nav_date":"2018-03-06","nav":13.4674,"day_change_pct":0.0349},{"nav_date":"2018-03-05","nav":13.4627,"day_change_pct":0.0743},{"nav_date":"2018-03-01","nav":13.4527,"day_change_pct":0.0141},{"nav_date":"2018-02-28","nav":13.4508,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":13.4481,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":13.4464,"day_change_pct":0.0528},{"nav_date":"2018-02-23","nav":13.4393,"day_change_pct":0.0223},{"nav_date":"2018-02-22","nav":13.4363,"day_change_pct":-0.0037},{"nav_date":"2018-02-21","nav":13.4368,"day_change_pct":0.0208},{"nav_date":"2018-02-20","nav":13.434,"day_change_pct":0.0544},{"nav_date":"2018-02-16","nav":13.4267,"day_change_pct":0.0179},{"nav_date":"2018-02-15","nav":13.4243,"day_change_pct":0.0097},{"nav_date":"2018-02-14","nav":13.423,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":13.4174,"day_change_pct":0.0582},{"nav_date":"2018-02-09","nav":13.4096,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":13.4068,"day_change_pct":0.0231},{"nav_date":"2018-02-07","nav":13.4037,"day_change_pct":0.0239},{"nav_date":"2018-02-06","nav":13.4005,"day_change_pct":0.0209},{"nav_date":"2018-02-05","nav":13.3977,"day_change_pct":0.0493},{"nav_date":"2018-02-02","nav":13.3911,"day_change_pct":0.0217},{"nav_date":"2018-02-01","nav":13.3882,"day_change_pct":-0.0052},{"nav_date":"2018-01-31","nav":13.3889,"day_change_pct":0.0194},{"nav_date":"2018-01-30","nav":13.3863,"day_change_pct":0.0157},{"nav_date":"2018-01-29","nav":13.3842,"day_change_pct":0.0695},{"nav_date":"2018-01-25","nav":13.3749,"day_change_pct":0.0112},{"nav_date":"2018-01-24","nav":13.3734,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":13.3717,"day_change_pct":0.0202},{"nav_date":"2018-01-22","nav":13.369,"day_change_pct":0.0449},{"nav_date":"2018-01-19","nav":13.363,"day_change_pct":0.0142},{"nav_date":"2018-01-18","nav":13.3611,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":13.3588,"day_change_pct":0.0255},{"nav_date":"2018-01-16","nav":13.3554,"day_change_pct":0.0037},{"nav_date":"2018-01-15","nav":13.3549,"day_change_pct":0.0524},{"nav_date":"2018-01-12","nav":13.3479,"day_change_pct":0.009},{"nav_date":"2018-01-11","nav":13.3467,"day_change_pct":0.015},{"nav_date":"2018-01-10","nav":13.3447,"day_change_pct":0.0105},{"nav_date":"2018-01-09","nav":13.3433,"day_change_pct":0.0157},{"nav_date":"2018-01-08","nav":13.3412,"day_change_pct":0.0532},{"nav_date":"2018-01-05","nav":13.3341,"day_change_pct":0.024},{"nav_date":"2018-01-04","nav":13.3309,"day_change_pct":-0.0023},{"nav_date":"2018-01-03","nav":13.3312,"day_change_pct":0.0083},{"nav_date":"2018-01-02","nav":13.3301,"day_change_pct":0.0173},{"nav_date":"2018-01-01","nav":13.3278,"day_change_pct":0.0773},{"nav_date":"2017-12-29","nav":13.3175,"day_change_pct":0.0338},{"nav_date":"2017-12-28","nav":13.313,"day_change_pct":0.0083},{"nav_date":"2017-12-27","nav":13.3119,"day_change_pct":0.0075},{"nav_date":"2017-12-26","nav":13.3109,"day_change_pct":0.0586},{"nav_date":"2017-12-22","nav":13.3031,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":13.3011,"day_change_pct":-0.006},{"nav_date":"2017-12-20","nav":13.3019,"day_change_pct":-0.009},{"nav_date":"2017-12-19","nav":13.3031,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":13.3011,"day_change_pct":0.0496},{"nav_date":"2017-12-15","nav":13.2945,"day_change_pct":0.0023},{"nav_date":"2017-12-14","nav":13.2942,"day_change_pct":0.0083},{"nav_date":"2017-12-13","nav":13.2931,"day_change_pct":0.0113},{"nav_date":"2017-12-12","nav":13.2916,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":13.2899,"day_change_pct":0.0406},{"nav_date":"2017-12-08","nav":13.2845,"day_change_pct":0.0301},{"nav_date":"2017-12-07","nav":13.2805,"day_change_pct":0.0143},{"nav_date":"2017-12-06","nav":13.2786,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":13.2763,"day_change_pct":0.0113},{"nav_date":"2017-12-04","nav":13.2748,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":13.2662,"day_change_pct":0.0173},{"nav_date":"2017-11-29","nav":13.2639,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":13.2615,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":13.2593,"day_change_pct":0.0498},{"nav_date":"2017-11-24","nav":13.2527,"day_change_pct":0.0158},{"nav_date":"2017-11-23","nav":13.2506,"day_change_pct":0.0083},{"nav_date":"2017-11-22","nav":13.2495,"day_change_pct":0.0045},{"nav_date":"2017-11-21","nav":13.2489,"day_change_pct":0.0211},{"nav_date":"2017-11-20","nav":13.2461,"day_change_pct":0.0635},{"nav_date":"2017-11-17","nav":13.2377,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":13.2349,"day_change_pct":-0.003},{"nav_date":"2017-11-15","nav":13.2353,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":13.2327,"day_change_pct":-0.0008},{"nav_date":"2017-11-13","nav":13.2328,"day_change_pct":0.0529},{"nav_date":"2017-11-10","nav":13.2258,"day_change_pct":0.0189},{"nav_date":"2017-11-09","nav":13.2233,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.2211,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":13.219,"day_change_pct":0.0129},{"nav_date":"2017-11-06","nav":13.2173,"day_change_pct":0.0515},{"nav_date":"2017-11-03","nav":13.2105,"day_change_pct":0.028},{"nav_date":"2017-11-02","nav":13.2068,"day_change_pct":0.025},{"nav_date":"2017-11-01","nav":13.2035,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.2012,"day_change_pct":0.0205},{"nav_date":"2017-10-30","nav":13.1985,"day_change_pct":0.0485},{"nav_date":"2017-10-27","nav":13.1921,"day_change_pct":0.0182},{"nav_date":"2017-10-26","nav":13.1897,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":13.1878,"day_change_pct":0.0167},{"nav_date":"2017-10-24","nav":13.1856,"day_change_pct":0.0182},{"nav_date":"2017-10-23","nav":13.1832,"day_change_pct":0.0805},{"nav_date":"2017-10-18","nav":13.1726,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":13.1701,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":13.1675,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":13.1603,"day_change_pct":0.0274},{"nav_date":"2017-10-12","nav":13.1567,"day_change_pct":0.0236},{"nav_date":"2017-10-11","nav":13.1536,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":13.1509,"day_change_pct":0.0213},{"nav_date":"2017-10-09","nav":13.1481,"day_change_pct":0.0479},{"nav_date":"2017-10-06","nav":13.1418,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":13.1395,"day_change_pct":0.0091},{"nav_date":"2017-10-04","nav":13.1383,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":13.1365,"day_change_pct":0.0914},{"nav_date":"2017-09-29","nav":13.1245,"day_change_pct":0.0183},{"nav_date":"2017-09-28","nav":13.1221,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":13.1197,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":13.1176,"day_change_pct":0.0213},{"nav_date":"2017-09-25","nav":13.1148,"day_change_pct":0.0587},{"nav_date":"2017-09-22","nav":13.1071,"day_change_pct":0.0092},{"nav_date":"2017-09-21","nav":13.1059,"day_change_pct":-0.0168},{"nav_date":"2017-09-20","nav":13.1081,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":13.1062,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":13.1039,"day_change_pct":0.045},{"nav_date":"2017-09-15","nav":13.098,"day_change_pct":0.0076},{"nav_date":"2017-09-14","nav":13.097,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":13.0946,"day_change_pct":0.0115},{"nav_date":"2017-09-12","nav":13.0931,"day_change_pct":0.0137},{"nav_date":"2017-09-11","nav":13.0913,"day_change_pct":0.0566},{"nav_date":"2017-09-08","nav":13.0839,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":13.0822,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":13.0798,"day_change_pct":0.0199},{"nav_date":"2017-09-05","nav":13.0772,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":13.0752,"day_change_pct":0.0459},{"nav_date":"2017-09-01","nav":13.0692,"day_change_pct":0.0367},{"nav_date":"2017-08-31","nav":13.0644,"day_change_pct":0.0283},{"nav_date":"2017-08-30","nav":13.0607,"day_change_pct":0.0184},{"nav_date":"2017-08-29","nav":13.0583,"day_change_pct":0.0199},{"nav_date":"2017-08-28","nav":13.0557,"day_change_pct":0.0667},{"nav_date":"2017-08-24","nav":13.047,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":13.0451,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":13.0428,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":13.0403,"day_change_pct":0.0468},{"nav_date":"2017-08-18","nav":13.0342,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":13.0296,"day_change_pct":0.0307},{"nav_date":"2017-08-14","nav":13.0256,"day_change_pct":0.0561},{"nav_date":"2017-08-11","nav":13.0183,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":13.0163,"day_change_pct":0.0123},{"nav_date":"2017-08-09","nav":13.0147,"day_change_pct":0.2774},{"nav_date":"2017-08-08","nav":12.9787,"day_change_pct":0.0223},{"nav_date":"2017-08-07","nav":12.9758,"day_change_pct":0.0493},{"nav_date":"2017-08-04","nav":12.9694,"day_change_pct":0.0386},{"nav_date":"2017-08-03","nav":12.9644,"day_change_pct":0.0363},{"nav_date":"2017-08-02","nav":12.9597,"day_change_pct":0.0278},{"nav_date":"2017-08-01","nav":12.9561,"day_change_pct":0.0224},{"nav_date":"2017-07-31","nav":12.9532,"day_change_pct":0.0471},{"nav_date":"2017-07-28","nav":12.9471,"day_change_pct":0.0147},{"nav_date":"2017-07-27","nav":12.9452,"day_change_pct":0.0185},{"nav_date":"2017-07-26","nav":12.9428,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.9407,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":12.9386,"day_change_pct":0.0588},{"nav_date":"2017-07-21","nav":12.931,"day_change_pct":0.0418},{"nav_date":"2017-07-20","nav":12.9256,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":12.9238,"day_change_pct":0.0294},{"nav_date":"2017-07-18","nav":12.92,"day_change_pct":0.0279},{"nav_date":"2017-07-17","nav":12.9164,"day_change_pct":0.062},{"nav_date":"2017-07-14","nav":12.9084,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":12.9059,"day_change_pct":0.0295},{"nav_date":"2017-07-12","nav":12.9021,"day_change_pct":0.0271},{"nav_date":"2017-07-11","nav":12.8986,"day_change_pct":0.0256},{"nav_date":"2017-07-10","nav":12.8953,"day_change_pct":0.0939},{"nav_date":"2017-07-07","nav":12.8832,"day_change_pct":0.0241},{"nav_date":"2017-07-06","nav":12.8801,"day_change_pct":0.0295},{"nav_date":"2017-07-05","nav":12.8763,"day_change_pct":0.0319},{"nav_date":"2017-07-04","nav":12.8722,"day_change_pct":0.0241},{"nav_date":"2017-07-03","nav":12.8691,"day_change_pct":0.0225},{"nav_date":"2017-06-30","nav":12.8662,"day_change_pct":0.0062},{"nav_date":"2017-06-29","nav":12.8654,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":12.8636,"day_change_pct":0.0031},{"nav_date":"2017-06-27","nav":12.8632,"day_change_pct":0.0591},{"nav_date":"2017-06-23","nav":12.8556,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.8535,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.8513,"day_change_pct":0.0008},{"nav_date":"2017-06-20","nav":12.8512,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":12.8491,"day_change_pct":0.0483},{"nav_date":"2017-06-16","nav":12.8429,"day_change_pct":0.0156}],"total":976,"page":1,"page_size":250}