{"fund_details":{"scheme_code":130115,"scheme_name":"DWS Fixed Maturity Plan - Series 72 - Direct Plan -Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J014E4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.7181,"day_change_pct":0.0512},{"nav_date":"2016-03-01","nav":11.7121,"day_change_pct":0.0427},{"nav_date":"2016-02-29","nav":11.7071,"day_change_pct":0.1908},{"nav_date":"2016-02-26","nav":11.6848,"day_change_pct":0.0265},{"nav_date":"2016-02-25","nav":11.6817,"day_change_pct":-0.0265},{"nav_date":"2016-02-24","nav":11.6848,"day_change_pct":-0.0257},{"nav_date":"2016-02-23","nav":11.6878,"day_change_pct":-0.0667},{"nav_date":"2016-02-22","nav":11.6956,"day_change_pct":0.0753},{"nav_date":"2016-02-18","nav":11.6868,"day_change_pct":0.018},{"nav_date":"2016-02-17","nav":11.6847,"day_change_pct":0.042},{"nav_date":"2016-02-16","nav":11.6798,"day_change_pct":0.024},{"nav_date":"2016-02-15","nav":11.677,"day_change_pct":0.1003},{"nav_date":"2016-02-12","nav":11.6653,"day_change_pct":0.0009},{"nav_date":"2016-02-11","nav":11.6652,"day_change_pct":0.0274},{"nav_date":"2016-02-10","nav":11.662,"day_change_pct":0.0266},{"nav_date":"2016-02-09","nav":11.6589,"day_change_pct":0.0429},{"nav_date":"2016-02-08","nav":11.6539,"day_change_pct":0.0696},{"nav_date":"2016-02-05","nav":11.6458,"day_change_pct":0.0103},{"nav_date":"2016-02-04","nav":11.6446,"day_change_pct":0.0206},{"nav_date":"2016-02-03","nav":11.6422,"day_change_pct":-0.0129},{"nav_date":"2016-02-02","nav":11.6437,"day_change_pct":0.0103},{"nav_date":"2016-02-01","nav":11.6425,"day_change_pct":0.0748},{"nav_date":"2016-01-29","nav":11.6338,"day_change_pct":0.0095},{"nav_date":"2016-01-28","nav":11.6327,"day_change_pct":-0.0026},{"nav_date":"2016-01-27","nav":11.633,"day_change_pct":0.0327},{"nav_date":"2016-01-25","nav":11.6292,"day_change_pct":0.074},{"nav_date":"2016-01-22","nav":11.6206,"day_change_pct":0.0224},{"nav_date":"2016-01-21","nav":11.618,"day_change_pct":0.0431},{"nav_date":"2016-01-20","nav":11.613,"day_change_pct":0.0095},{"nav_date":"2016-01-19","nav":11.6119,"day_change_pct":0.0258},{"nav_date":"2016-01-18","nav":11.6089,"day_change_pct":0.1026},{"nav_date":"2016-01-15","nav":11.597,"day_change_pct":-0.0129},{"nav_date":"2016-01-14","nav":11.5985,"day_change_pct":-0.0034},{"nav_date":"2016-01-13","nav":11.5989,"day_change_pct":-0.0172},{"nav_date":"2016-01-12","nav":11.6009,"day_change_pct":-0.0095},{"nav_date":"2016-01-11","nav":11.602,"day_change_pct":0.0716},{"nav_date":"2016-01-08","nav":11.5937,"day_change_pct":0.025},{"nav_date":"2016-01-07","nav":11.5908,"day_change_pct":0.0345},{"nav_date":"2016-01-06","nav":11.5868,"day_change_pct":0.038},{"nav_date":"2016-01-05","nav":11.5824,"day_change_pct":0.0147},{"nav_date":"2016-01-04","nav":11.5807,"day_change_pct":0.0959},{"nav_date":"2016-01-01","nav":11.5696,"day_change_pct":0.0493},{"nav_date":"2015-12-31","nav":11.5639,"day_change_pct":0.0363},{"nav_date":"2015-12-30","nav":11.5597,"day_change_pct":0.0831},{"nav_date":"2015-12-29","nav":11.5501,"day_change_pct":0.0615},{"nav_date":"2015-12-28","nav":11.543,"day_change_pct":0.0997},{"nav_date":"2015-12-23","nav":11.5315,"day_change_pct":-0.0225},{"nav_date":"2015-12-22","nav":11.5341,"day_change_pct":0.0321},{"nav_date":"2015-12-21","nav":11.5304,"day_change_pct":0.0807},{"nav_date":"2015-12-18","nav":11.5211,"day_change_pct":0.0512},{"nav_date":"2015-12-17","nav":11.5152,"day_change_pct":0.0269},{"nav_date":"2015-12-16","nav":11.5121,"day_change_pct":0.0461},{"nav_date":"2015-12-15","nav":11.5068,"day_change_pct":-0.0009},{"nav_date":"2015-12-14","nav":11.5069,"day_change_pct":0.0},{"nav_date":"2015-12-11","nav":11.5069,"day_change_pct":-0.0452},{"nav_date":"2015-12-10","nav":11.5121,"day_change_pct":0.0165},{"nav_date":"2015-12-09","nav":11.5102,"day_change_pct":-0.0104},{"nav_date":"2015-12-08","nav":11.5114,"day_change_pct":-0.0304},{"nav_date":"2015-12-07","nav":11.5149,"day_change_pct":0.0165},{"nav_date":"2015-12-04","nav":11.513,"day_change_pct":0.0052},{"nav_date":"2015-12-03","nav":11.5124,"day_change_pct":0.0348},{"nav_date":"2015-12-02","nav":11.5084,"day_change_pct":0.0252},{"nav_date":"2015-12-01","nav":11.5055,"day_change_pct":0.0339},{"nav_date":"2015-11-30","nav":11.5016,"day_change_pct":0.0496},{"nav_date":"2015-11-27","nav":11.4959,"day_change_pct":0.0052},{"nav_date":"2015-11-26","nav":11.4953,"day_change_pct":0.0409},{"nav_date":"2015-11-24","nav":11.4906,"day_change_pct":0.0235},{"nav_date":"2015-11-23","nav":11.4879,"day_change_pct":0.0662},{"nav_date":"2015-11-20","nav":11.4803,"day_change_pct":0.0087},{"nav_date":"2015-11-19","nav":11.4793,"day_change_pct":0.0183},{"nav_date":"2015-11-18","nav":11.4772,"day_change_pct":0.0183},{"nav_date":"2015-11-17","nav":11.4751,"day_change_pct":0.027},{"nav_date":"2015-11-16","nav":11.472,"day_change_pct":0.0846},{"nav_date":"2015-11-13","nav":11.4623,"day_change_pct":0.0926},{"nav_date":"2015-11-10","nav":11.4517,"day_change_pct":0.0192},{"nav_date":"2015-11-09","nav":11.4495,"day_change_pct":0.0489},{"nav_date":"2015-11-06","nav":11.4439,"day_change_pct":0.0184},{"nav_date":"2015-11-05","nav":11.4418,"day_change_pct":0.0096},{"nav_date":"2015-11-04","nav":11.4407,"day_change_pct":0.0157},{"nav_date":"2015-11-03","nav":11.4389,"day_change_pct":0.0035},{"nav_date":"2015-11-02","nav":11.4385,"day_change_pct":0.0682},{"nav_date":"2015-10-30","nav":11.4307,"day_change_pct":0.0061},{"nav_date":"2015-10-29","nav":11.43,"day_change_pct":0.0166},{"nav_date":"2015-10-28","nav":11.4281,"day_change_pct":0.0298},{"nav_date":"2015-10-27","nav":11.4247,"day_change_pct":0.0306},{"nav_date":"2015-10-26","nav":11.4212,"day_change_pct":0.014},{"nav_date":"2015-10-23","nav":11.4196,"day_change_pct":0.0657},{"nav_date":"2015-10-21","nav":11.4121,"day_change_pct":0.0219},{"nav_date":"2015-10-20","nav":11.4096,"day_change_pct":0.0333},{"nav_date":"2015-10-19","nav":11.4058,"day_change_pct":0.0904},{"nav_date":"2015-10-16","nav":11.3955,"day_change_pct":0.043},{"nav_date":"2015-10-15","nav":11.3906,"day_change_pct":0.0132},{"nav_date":"2015-10-14","nav":11.3891,"day_change_pct":0.0976},{"nav_date":"2015-10-13","nav":11.378,"day_change_pct":0.0466},{"nav_date":"2015-10-12","nav":11.3727,"day_change_pct":0.0607},{"nav_date":"2015-10-09","nav":11.3658,"day_change_pct":-0.0062},{"nav_date":"2015-10-08","nav":11.3665,"day_change_pct":0.0378},{"nav_date":"2015-10-07","nav":11.3622,"day_change_pct":0.0431},{"nav_date":"2015-10-06","nav":11.3573,"day_change_pct":0.0203},{"nav_date":"2015-10-05","nav":11.355,"day_change_pct":0.1438},{"nav_date":"2015-10-01","nav":11.3387,"day_change_pct":0.0106},{"nav_date":"2015-09-30","nav":11.3375,"day_change_pct":0.1051},{"nav_date":"2015-09-29","nav":11.3256,"day_change_pct":0.2674},{"nav_date":"2015-09-28","nav":11.2954,"day_change_pct":0.1188},{"nav_date":"2015-09-24","nav":11.282,"day_change_pct":0.0497},{"nav_date":"2015-09-23","nav":11.2764,"day_change_pct":0.0098},{"nav_date":"2015-09-22","nav":11.2753,"day_change_pct":0.0373},{"nav_date":"2015-09-21","nav":11.2711,"day_change_pct":0.0657},{"nav_date":"2015-09-18","nav":11.2637,"day_change_pct":0.0809},{"nav_date":"2015-09-16","nav":11.2546,"day_change_pct":-0.0568},{"nav_date":"2015-09-15","nav":11.261,"day_change_pct":0.0391},{"nav_date":"2015-09-14","nav":11.2566,"day_change_pct":0.0604},{"nav_date":"2015-09-11","nav":11.2498,"day_change_pct":0.0196},{"nav_date":"2015-09-10","nav":11.2476,"day_change_pct":-0.1137},{"nav_date":"2015-09-09","nav":11.2604,"day_change_pct":0.0524},{"nav_date":"2015-09-08","nav":11.2545,"day_change_pct":0.0133},{"nav_date":"2015-09-07","nav":11.253,"day_change_pct":0.04},{"nav_date":"2015-09-04","nav":11.2485,"day_change_pct":0.0071},{"nav_date":"2015-09-03","nav":11.2477,"day_change_pct":-0.0968},{"nav_date":"2015-09-02","nav":11.2586,"day_change_pct":-0.0266},{"nav_date":"2015-09-01","nav":11.2616,"day_change_pct":0.0329},{"nav_date":"2015-08-31","nav":11.2579,"day_change_pct":0.0676},{"nav_date":"2015-08-28","nav":11.2503,"day_change_pct":0.0293},{"nav_date":"2015-08-27","nav":11.247,"day_change_pct":0.0409},{"nav_date":"2015-08-26","nav":11.2424,"day_change_pct":0.0169},{"nav_date":"2015-08-25","nav":11.2405,"day_change_pct":0.0365},{"nav_date":"2015-08-24","nav":11.2364,"day_change_pct":0.0116},{"nav_date":"2015-08-21","nav":11.2351,"day_change_pct":0.0178},{"nav_date":"2015-08-20","nav":11.2331,"day_change_pct":0.0276},{"nav_date":"2015-08-19","nav":11.23,"day_change_pct":0.0445},{"nav_date":"2015-08-17","nav":11.225,"day_change_pct":0.0811},{"nav_date":"2015-08-14","nav":11.2159,"day_change_pct":0.0241},{"nav_date":"2015-08-13","nav":11.2132,"day_change_pct":0.1179},{"nav_date":"2015-08-12","nav":11.2,"day_change_pct":0.0554},{"nav_date":"2015-08-11","nav":11.1938,"day_change_pct":0.0357},{"nav_date":"2015-08-10","nav":11.1898,"day_change_pct":0.0859},{"nav_date":"2015-08-07","nav":11.1802,"day_change_pct":0.017},{"nav_date":"2015-08-06","nav":11.1783,"day_change_pct":0.0143},{"nav_date":"2015-08-05","nav":11.1767,"day_change_pct":0.0215},{"nav_date":"2015-08-04","nav":11.1743,"day_change_pct":-0.0036},{"nav_date":"2015-08-03","nav":11.1747,"day_change_pct":0.0779},{"nav_date":"2015-07-31","nav":11.166,"day_change_pct":0.0493},{"nav_date":"2015-07-30","nav":11.1605,"day_change_pct":0.0421},{"nav_date":"2015-07-29","nav":11.1558,"day_change_pct":0.0601},{"nav_date":"2015-07-28","nav":11.1491,"day_change_pct":0.0368},{"nav_date":"2015-07-27","nav":11.145,"day_change_pct":0.0619},{"nav_date":"2015-07-24","nav":11.1381,"day_change_pct":0.0117},{"nav_date":"2015-07-23","nav":11.1368,"day_change_pct":0.044},{"nav_date":"2015-07-22","nav":11.1319,"day_change_pct":0.0386},{"nav_date":"2015-07-21","nav":11.1276,"day_change_pct":-0.0162},{"nav_date":"2015-07-20","nav":11.1294,"day_change_pct":0.0584},{"nav_date":"2015-07-17","nav":11.1229,"day_change_pct":0.0342},{"nav_date":"2015-07-16","nav":11.1191,"day_change_pct":0.0153},{"nav_date":"2015-07-15","nav":11.1174,"day_change_pct":0.0297},{"nav_date":"2015-07-14","nav":11.1141,"day_change_pct":0.0531},{"nav_date":"2015-07-13","nav":11.1082,"day_change_pct":0.0522},{"nav_date":"2015-07-10","nav":11.1024,"day_change_pct":0.0387},{"nav_date":"2015-07-09","nav":11.0981,"day_change_pct":0.0252},{"nav_date":"2015-07-08","nav":11.0953,"day_change_pct":0.0532},{"nav_date":"2015-07-07","nav":11.0894,"day_change_pct":0.0397},{"nav_date":"2015-07-06","nav":11.085,"day_change_pct":0.1075},{"nav_date":"2015-07-03","nav":11.0731,"day_change_pct":0.0524},{"nav_date":"2015-07-02","nav":11.0673,"day_change_pct":0.0244},{"nav_date":"2015-07-01","nav":11.0646,"day_change_pct":0.0335},{"nav_date":"2015-06-30","nav":11.0609,"day_change_pct":0.0271},{"nav_date":"2015-06-29","nav":11.0579,"day_change_pct":0.0489},{"nav_date":"2015-06-26","nav":11.0525,"day_change_pct":-0.0036},{"nav_date":"2015-06-25","nav":11.0529,"day_change_pct":-0.0181},{"nav_date":"2015-06-24","nav":11.0549,"day_change_pct":0.0235},{"nav_date":"2015-06-23","nav":11.0523,"day_change_pct":-0.0072},{"nav_date":"2015-06-22","nav":11.0531,"day_change_pct":0.0806},{"nav_date":"2015-06-19","nav":11.0442,"day_change_pct":0.0444},{"nav_date":"2015-06-18","nav":11.0393,"day_change_pct":0.0771},{"nav_date":"2015-06-17","nav":11.0308,"day_change_pct":0.0644},{"nav_date":"2015-06-16","nav":11.0237,"day_change_pct":-0.0118},{"nav_date":"2015-06-15","nav":11.025,"day_change_pct":0.0463},{"nav_date":"2015-06-12","nav":11.0199,"day_change_pct":0.0136},{"nav_date":"2015-06-11","nav":11.0184,"day_change_pct":-0.0662},{"nav_date":"2015-06-10","nav":11.0257,"day_change_pct":-0.0245},{"nav_date":"2015-06-09","nav":11.0284,"day_change_pct":0.0317},{"nav_date":"2015-06-08","nav":11.0249,"day_change_pct":0.1035},{"nav_date":"2015-06-05","nav":11.0135,"day_change_pct":0.0354},{"nav_date":"2015-06-04","nav":11.0096,"day_change_pct":0.0118},{"nav_date":"2015-06-03","nav":11.0083,"day_change_pct":0.03},{"nav_date":"2015-06-02","nav":11.005,"day_change_pct":-0.0989},{"nav_date":"2015-06-01","nav":11.0159,"day_change_pct":0.1901},{"nav_date":"2015-05-29","nav":10.995,"day_change_pct":0.0446},{"nav_date":"2015-05-28","nav":10.9901,"day_change_pct":0.0546},{"nav_date":"2015-05-27","nav":10.9841,"day_change_pct":0.0228},{"nav_date":"2015-05-26","nav":10.9816,"day_change_pct":0.0756},{"nav_date":"2015-05-25","nav":10.9733,"day_change_pct":0.0985},{"nav_date":"2015-05-22","nav":10.9625,"day_change_pct":0.0392},{"nav_date":"2015-05-21","nav":10.9582,"day_change_pct":0.1023},{"nav_date":"2015-05-20","nav":10.947,"day_change_pct":0.0018},{"nav_date":"2015-05-19","nav":10.9468,"day_change_pct":0.0046},{"nav_date":"2015-05-18","nav":10.9463,"day_change_pct":0.0777},{"nav_date":"2015-05-15","nav":10.9378,"day_change_pct":0.021},{"nav_date":"2015-05-14","nav":10.9355,"day_change_pct":0.0192},{"nav_date":"2015-05-13","nav":10.9334,"day_change_pct":-0.0073},{"nav_date":"2015-05-12","nav":10.9342,"day_change_pct":0.1108},{"nav_date":"2015-05-11","nav":10.9221,"day_change_pct":0.0632},{"nav_date":"2015-05-08","nav":10.9152,"day_change_pct":-0.0055},{"nav_date":"2015-05-07","nav":10.9158,"day_change_pct":-0.0705},{"nav_date":"2015-05-06","nav":10.9235,"day_change_pct":-0.0211},{"nav_date":"2015-05-05","nav":10.9258,"day_change_pct":0.0889},{"nav_date":"2015-04-30","nav":10.9161,"day_change_pct":-0.0201},{"nav_date":"2015-04-29","nav":10.9183,"day_change_pct":-0.0064},{"nav_date":"2015-04-28","nav":10.919,"day_change_pct":0.0082},{"nav_date":"2015-04-27","nav":10.9181,"day_change_pct":0.0642},{"nav_date":"2015-04-24","nav":10.9111,"day_change_pct":0.0504},{"nav_date":"2015-04-23","nav":10.9056,"day_change_pct":-0.0037},{"nav_date":"2015-04-22","nav":10.906,"day_change_pct":0.0321},{"nav_date":"2015-04-21","nav":10.9025,"day_change_pct":0.0799},{"nav_date":"2015-04-20","nav":10.8938,"day_change_pct":0.0726},{"nav_date":"2015-04-17","nav":10.8859,"day_change_pct":-0.0321},{"nav_date":"2015-04-16","nav":10.8894,"day_change_pct":0.0211},{"nav_date":"2015-04-15","nav":10.8871,"day_change_pct":0.0469},{"nav_date":"2015-04-13","nav":10.882,"day_change_pct":0.0809},{"nav_date":"2015-04-10","nav":10.8732,"day_change_pct":0.0405},{"nav_date":"2015-04-09","nav":10.8688,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.8662,"day_change_pct":0.0414},{"nav_date":"2015-04-07","nav":10.8617,"day_change_pct":0.1438},{"nav_date":"2015-04-06","nav":10.8461,"day_change_pct":0.2023},{"nav_date":"2015-03-31","nav":10.8242,"day_change_pct":0.0888},{"nav_date":"2015-03-30","nav":10.8146,"day_change_pct":0.0601},{"nav_date":"2015-03-27","nav":10.8081,"day_change_pct":0.0583},{"nav_date":"2015-03-26","nav":10.8018,"day_change_pct":0.0667},{"nav_date":"2015-03-25","nav":10.7946,"day_change_pct":-0.0056},{"nav_date":"2015-03-24","nav":10.7952,"day_change_pct":0.0139},{"nav_date":"2015-03-23","nav":10.7937,"day_change_pct":0.0788},{"nav_date":"2015-03-20","nav":10.7852,"day_change_pct":0.0102},{"nav_date":"2015-03-19","nav":10.7841,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":10.7815,"day_change_pct":0.0},{"nav_date":"2015-03-17","nav":10.7815,"day_change_pct":0.038},{"nav_date":"2015-03-16","nav":10.7774,"day_change_pct":0.0557},{"nav_date":"2015-03-13","nav":10.7714,"day_change_pct":-0.0056},{"nav_date":"2015-03-12","nav":10.772,"day_change_pct":-0.0251},{"nav_date":"2015-03-11","nav":10.7747,"day_change_pct":0.0065},{"nav_date":"2015-03-10","nav":10.774,"day_change_pct":0.0065},{"nav_date":"2015-03-09","nav":10.7733,"day_change_pct":0.0121},{"nav_date":"2015-03-05","nav":10.772,"day_change_pct":0.0474},{"nav_date":"2015-03-04","nav":10.7669,"day_change_pct":0.1237},{"nav_date":"2015-03-03","nav":10.7536,"day_change_pct":-0.039},{"nav_date":"2015-03-02","nav":10.7578,"day_change_pct":0.0605},{"nav_date":"2015-02-27","nav":10.7513,"day_change_pct":0.0195},{"nav_date":"2015-02-26","nav":10.7492,"day_change_pct":0.0465},{"nav_date":"2015-02-25","nav":10.7442,"day_change_pct":0.0671},{"nav_date":"2015-02-24","nav":10.737,"day_change_pct":0.1054},{"nav_date":"2015-02-23","nav":10.7257,"day_change_pct":0.1139},{"nav_date":"2015-02-20","nav":10.7135,"day_change_pct":0.0682}],"total":398,"page":1,"page_size":250}