{"fund_details":{"scheme_code":130114,"scheme_name":"DWS Fixed Maturity Plan - Series 72 - Regular Plan -Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J019D5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.9601,"day_change_pct":0.0502},{"nav_date":"2016-03-01","nav":10.9546,"day_change_pct":0.0411},{"nav_date":"2016-02-29","nav":10.9501,"day_change_pct":0.1866},{"nav_date":"2016-02-26","nav":10.9297,"day_change_pct":0.0238},{"nav_date":"2016-02-25","nav":10.9271,"day_change_pct":-0.0274},{"nav_date":"2016-02-24","nav":10.9301,"day_change_pct":-0.0274},{"nav_date":"2016-02-23","nav":10.9331,"day_change_pct":-0.0686},{"nav_date":"2016-02-22","nav":10.9406,"day_change_pct":0.0695},{"nav_date":"2016-02-18","nav":10.933,"day_change_pct":0.0165},{"nav_date":"2016-02-17","nav":10.9312,"day_change_pct":0.0403},{"nav_date":"2016-02-16","nav":10.9268,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":10.9244,"day_change_pct":0.0953},{"nav_date":"2016-02-12","nav":10.914,"day_change_pct":-0.0009},{"nav_date":"2016-02-11","nav":10.9141,"day_change_pct":0.0266},{"nav_date":"2016-02-10","nav":10.9112,"day_change_pct":0.0248},{"nav_date":"2016-02-09","nav":10.9085,"day_change_pct":0.0413},{"nav_date":"2016-02-08","nav":10.904,"day_change_pct":0.0652},{"nav_date":"2016-02-05","nav":10.8969,"day_change_pct":0.0092},{"nav_date":"2016-02-04","nav":10.8959,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":10.8939,"day_change_pct":-0.0147},{"nav_date":"2016-02-02","nav":10.8955,"day_change_pct":0.0092},{"nav_date":"2016-02-01","nav":10.8945,"day_change_pct":0.0698},{"nav_date":"2016-01-29","nav":10.8869,"day_change_pct":0.0073},{"nav_date":"2016-01-28","nav":10.8861,"day_change_pct":-0.0037},{"nav_date":"2016-01-27","nav":10.8865,"day_change_pct":0.0294},{"nav_date":"2016-01-25","nav":10.8833,"day_change_pct":0.0699},{"nav_date":"2016-01-22","nav":10.8757,"day_change_pct":0.0202},{"nav_date":"2016-01-21","nav":10.8735,"day_change_pct":0.0414},{"nav_date":"2016-01-20","nav":10.869,"day_change_pct":0.0083},{"nav_date":"2016-01-19","nav":10.8681,"day_change_pct":0.0239},{"nav_date":"2016-01-18","nav":10.8655,"day_change_pct":0.0977},{"nav_date":"2016-01-15","nav":10.8549,"day_change_pct":-0.0138},{"nav_date":"2016-01-14","nav":10.8564,"day_change_pct":-0.0055},{"nav_date":"2016-01-13","nav":10.857,"day_change_pct":-0.0184},{"nav_date":"2016-01-12","nav":10.859,"day_change_pct":-0.011},{"nav_date":"2016-01-11","nav":10.8602,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":10.853,"day_change_pct":0.024},{"nav_date":"2016-01-07","nav":10.8504,"day_change_pct":0.0332},{"nav_date":"2016-01-06","nav":10.8468,"day_change_pct":0.036},{"nav_date":"2016-01-05","nav":10.8429,"day_change_pct":0.0129},{"nav_date":"2016-01-04","nav":10.8415,"day_change_pct":0.0914},{"nav_date":"2016-01-01","nav":10.8316,"day_change_pct":0.048},{"nav_date":"2015-12-31","nav":10.8264,"day_change_pct":0.0342},{"nav_date":"2015-12-30","nav":10.8227,"day_change_pct":0.0814},{"nav_date":"2015-12-29","nav":10.8139,"day_change_pct":0.0601},{"nav_date":"2015-12-28","nav":10.8074,"day_change_pct":0.0926},{"nav_date":"2015-12-23","nav":10.7974,"day_change_pct":-0.0241},{"nav_date":"2015-12-22","nav":10.8,"day_change_pct":0.0296},{"nav_date":"2015-12-21","nav":10.7968,"day_change_pct":0.0769},{"nav_date":"2015-12-18","nav":10.7885,"day_change_pct":0.0492},{"nav_date":"2015-12-17","nav":10.7832,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":10.7805,"day_change_pct":0.0455},{"nav_date":"2015-12-15","nav":10.7756,"day_change_pct":-0.0028},{"nav_date":"2015-12-14","nav":10.7759,"day_change_pct":-0.0056},{"nav_date":"2015-12-11","nav":10.7765,"day_change_pct":-0.0464},{"nav_date":"2015-12-10","nav":10.7815,"day_change_pct":0.0148},{"nav_date":"2015-12-09","nav":10.7799,"day_change_pct":-0.0121},{"nav_date":"2015-12-08","nav":10.7812,"day_change_pct":-0.0315},{"nav_date":"2015-12-07","nav":10.7846,"day_change_pct":0.0111},{"nav_date":"2015-12-04","nav":10.7834,"day_change_pct":0.0037},{"nav_date":"2015-12-03","nav":10.783,"day_change_pct":0.0334},{"nav_date":"2015-12-02","nav":10.7794,"day_change_pct":0.0241},{"nav_date":"2015-12-01","nav":10.7768,"day_change_pct":0.0316},{"nav_date":"2015-11-30","nav":10.7734,"day_change_pct":0.0455},{"nav_date":"2015-11-27","nav":10.7685,"day_change_pct":0.0037},{"nav_date":"2015-11-26","nav":10.7681,"day_change_pct":0.0381},{"nav_date":"2015-11-24","nav":10.764,"day_change_pct":0.0214},{"nav_date":"2015-11-23","nav":10.7617,"day_change_pct":0.0614},{"nav_date":"2015-11-20","nav":10.7551,"day_change_pct":0.0074},{"nav_date":"2015-11-19","nav":10.7543,"day_change_pct":0.0158},{"nav_date":"2015-11-18","nav":10.7526,"day_change_pct":0.0177},{"nav_date":"2015-11-17","nav":10.7507,"day_change_pct":0.0251},{"nav_date":"2015-11-16","nav":10.748,"day_change_pct":0.0801},{"nav_date":"2015-11-13","nav":10.7394,"day_change_pct":0.0876},{"nav_date":"2015-11-10","nav":10.73,"day_change_pct":0.0177},{"nav_date":"2015-11-09","nav":10.7281,"day_change_pct":0.0438},{"nav_date":"2015-11-06","nav":10.7234,"day_change_pct":0.0168},{"nav_date":"2015-11-05","nav":10.7216,"day_change_pct":0.0084},{"nav_date":"2015-11-04","nav":10.7207,"day_change_pct":0.014},{"nav_date":"2015-11-03","nav":10.7192,"day_change_pct":0.0019},{"nav_date":"2015-11-02","nav":10.719,"day_change_pct":0.0635},{"nav_date":"2015-10-30","nav":10.7122,"day_change_pct":0.0047},{"nav_date":"2015-10-29","nav":10.7117,"day_change_pct":0.0149},{"nav_date":"2015-10-28","nav":10.7101,"day_change_pct":0.028},{"nav_date":"2015-10-27","nav":10.7071,"day_change_pct":0.0299},{"nav_date":"2015-10-26","nav":10.7039,"day_change_pct":0.0084},{"nav_date":"2015-10-23","nav":10.703,"day_change_pct":0.0626},{"nav_date":"2015-10-21","nav":10.6963,"day_change_pct":0.0206},{"nav_date":"2015-10-20","nav":10.6941,"day_change_pct":0.0318},{"nav_date":"2015-10-19","nav":10.6907,"day_change_pct":0.0861},{"nav_date":"2015-10-16","nav":10.6815,"day_change_pct":0.0412},{"nav_date":"2015-10-15","nav":10.6771,"day_change_pct":0.0122},{"nav_date":"2015-10-14","nav":10.6758,"day_change_pct":0.0956},{"nav_date":"2015-10-13","nav":10.6656,"day_change_pct":0.045},{"nav_date":"2015-10-12","nav":10.6608,"day_change_pct":0.0554},{"nav_date":"2015-10-09","nav":10.6549,"day_change_pct":-0.0075},{"nav_date":"2015-10-08","nav":10.6557,"day_change_pct":0.0366},{"nav_date":"2015-10-07","nav":10.6518,"day_change_pct":0.0413},{"nav_date":"2015-10-06","nav":10.6474,"day_change_pct":0.0188},{"nav_date":"2015-10-05","nav":10.6454,"day_change_pct":0.1373},{"nav_date":"2015-10-01","nav":10.6308,"day_change_pct":0.0085},{"nav_date":"2015-09-30","nav":10.6299,"day_change_pct":0.1045},{"nav_date":"2015-09-29","nav":10.6188,"day_change_pct":0.2653},{"nav_date":"2015-09-28","nav":10.5907,"day_change_pct":0.1125},{"nav_date":"2015-09-24","nav":10.5788,"day_change_pct":0.0482},{"nav_date":"2015-09-23","nav":10.5737,"day_change_pct":0.0076},{"nav_date":"2015-09-22","nav":10.5729,"day_change_pct":0.036},{"nav_date":"2015-09-21","nav":10.5691,"day_change_pct":0.0606},{"nav_date":"2015-09-18","nav":10.5627,"day_change_pct":0.0786},{"nav_date":"2015-09-16","nav":10.5544,"day_change_pct":-0.0587},{"nav_date":"2015-09-15","nav":10.5606,"day_change_pct":0.0379},{"nav_date":"2015-09-14","nav":10.5566,"day_change_pct":0.055},{"nav_date":"2015-09-11","nav":10.5508,"day_change_pct":0.018},{"nav_date":"2015-09-10","nav":10.5489,"day_change_pct":-0.1146},{"nav_date":"2015-09-09","nav":10.561,"day_change_pct":0.0502},{"nav_date":"2015-09-08","nav":10.5557,"day_change_pct":0.0123},{"nav_date":"2015-09-07","nav":10.5544,"day_change_pct":0.0351},{"nav_date":"2015-09-04","nav":10.5507,"day_change_pct":0.0057},{"nav_date":"2015-09-03","nav":10.5501,"day_change_pct":-0.0985},{"nav_date":"2015-09-02","nav":10.5605,"day_change_pct":-0.0284},{"nav_date":"2015-09-01","nav":10.5635,"day_change_pct":0.0303},{"nav_date":"2015-08-31","nav":10.5603,"day_change_pct":0.0635},{"nav_date":"2015-08-28","nav":10.5536,"day_change_pct":0.0284},{"nav_date":"2015-08-27","nav":10.5506,"day_change_pct":0.0389},{"nav_date":"2015-08-26","nav":10.5465,"day_change_pct":0.0152},{"nav_date":"2015-08-25","nav":10.5449,"day_change_pct":0.0351},{"nav_date":"2015-08-24","nav":10.5412,"day_change_pct":0.0066},{"nav_date":"2015-08-21","nav":10.5405,"day_change_pct":0.0161},{"nav_date":"2015-08-20","nav":10.5388,"day_change_pct":0.0266},{"nav_date":"2015-08-19","nav":10.536,"day_change_pct":0.0408},{"nav_date":"2015-08-17","nav":10.5317,"day_change_pct":0.076},{"nav_date":"2015-08-14","nav":10.5237,"day_change_pct":0.0228},{"nav_date":"2015-08-13","nav":10.5213,"day_change_pct":0.1161},{"nav_date":"2015-08-12","nav":10.5091,"day_change_pct":0.0543},{"nav_date":"2015-08-11","nav":10.5034,"day_change_pct":0.0343},{"nav_date":"2015-08-10","nav":10.4998,"day_change_pct":0.081},{"nav_date":"2015-08-07","nav":10.4913,"day_change_pct":0.0153},{"nav_date":"2015-08-06","nav":10.4897,"day_change_pct":0.0133},{"nav_date":"2015-08-05","nav":10.4883,"day_change_pct":0.0191},{"nav_date":"2015-08-04","nav":10.4863,"day_change_pct":-0.0048},{"nav_date":"2015-08-03","nav":10.4868,"day_change_pct":0.0725},{"nav_date":"2015-07-31","nav":10.4792,"day_change_pct":0.0487},{"nav_date":"2015-07-30","nav":10.4741,"day_change_pct":0.0401},{"nav_date":"2015-07-29","nav":10.4699,"day_change_pct":0.0583},{"nav_date":"2015-07-28","nav":10.4638,"day_change_pct":0.0354},{"nav_date":"2015-07-27","nav":10.4601,"day_change_pct":0.0574},{"nav_date":"2015-07-24","nav":10.4541,"day_change_pct":0.0096},{"nav_date":"2015-07-23","nav":10.4531,"day_change_pct":0.0431},{"nav_date":"2015-07-22","nav":10.4486,"day_change_pct":0.0373},{"nav_date":"2015-07-21","nav":10.4447,"day_change_pct":-0.0182},{"nav_date":"2015-07-20","nav":10.4466,"day_change_pct":0.0536},{"nav_date":"2015-07-17","nav":10.441,"day_change_pct":0.0326},{"nav_date":"2015-07-16","nav":10.4376,"day_change_pct":0.0134},{"nav_date":"2015-07-15","nav":10.4362,"day_change_pct":0.0288},{"nav_date":"2015-07-14","nav":10.4332,"day_change_pct":0.0518},{"nav_date":"2015-07-13","nav":10.4278,"day_change_pct":0.047},{"nav_date":"2015-07-10","nav":10.4229,"day_change_pct":0.0365},{"nav_date":"2015-07-09","nav":10.4191,"day_change_pct":0.025},{"nav_date":"2015-07-08","nav":10.4165,"day_change_pct":0.0509},{"nav_date":"2015-07-07","nav":10.4112,"day_change_pct":0.0375},{"nav_date":"2015-07-06","nav":10.4073,"day_change_pct":0.1039},{"nav_date":"2015-07-03","nav":10.3965,"day_change_pct":0.05},{"nav_date":"2015-07-02","nav":10.3913,"day_change_pct":0.0231},{"nav_date":"2015-07-01","nav":10.3889,"day_change_pct":0.0318},{"nav_date":"2015-06-30","nav":10.3856,"day_change_pct":0.026},{"nav_date":"2015-06-29","nav":10.3829,"day_change_pct":0.0443},{"nav_date":"2015-06-26","nav":10.3783,"day_change_pct":-0.0058},{"nav_date":"2015-06-25","nav":10.3789,"day_change_pct":-0.0202},{"nav_date":"2015-06-24","nav":10.381,"day_change_pct":0.0231},{"nav_date":"2015-06-23","nav":10.3786,"day_change_pct":-0.0087},{"nav_date":"2015-06-22","nav":10.3795,"day_change_pct":0.0752},{"nav_date":"2015-06-19","nav":10.3717,"day_change_pct":0.0424},{"nav_date":"2015-06-18","nav":10.3673,"day_change_pct":0.0763},{"nav_date":"2015-06-17","nav":10.3594,"day_change_pct":0.0628},{"nav_date":"2015-06-16","nav":10.3529,"day_change_pct":-0.0145},{"nav_date":"2015-06-15","nav":10.3544,"day_change_pct":0.0425},{"nav_date":"2015-06-12","nav":10.35,"day_change_pct":0.0116},{"nav_date":"2015-06-11","nav":10.3488,"day_change_pct":-0.0676},{"nav_date":"2015-06-10","nav":10.3558,"day_change_pct":-0.0261},{"nav_date":"2015-06-09","nav":10.3585,"day_change_pct":0.0299},{"nav_date":"2015-06-08","nav":10.3554,"day_change_pct":0.0996},{"nav_date":"2015-06-05","nav":10.3451,"day_change_pct":0.0338},{"nav_date":"2015-06-04","nav":10.3416,"day_change_pct":0.0097},{"nav_date":"2015-06-03","nav":10.3406,"day_change_pct":0.029},{"nav_date":"2015-06-02","nav":10.3376,"day_change_pct":-0.1015},{"nav_date":"2015-06-01","nav":10.3481,"day_change_pct":0.1859},{"nav_date":"2015-05-29","nav":10.3289,"day_change_pct":0.0426},{"nav_date":"2015-05-28","nav":10.3245,"day_change_pct":0.0533},{"nav_date":"2015-05-27","nav":10.319,"day_change_pct":0.0213},{"nav_date":"2015-05-26","nav":10.3168,"day_change_pct":0.0737},{"nav_date":"2015-05-25","nav":10.3092,"day_change_pct":0.0942},{"nav_date":"2015-05-22","nav":10.2995,"day_change_pct":0.0379},{"nav_date":"2015-05-21","nav":10.2956,"day_change_pct":0.1001},{"nav_date":"2015-05-20","nav":10.2853,"day_change_pct":0.0},{"nav_date":"2015-05-19","nav":10.2853,"day_change_pct":0.0039},{"nav_date":"2015-05-18","nav":10.2849,"day_change_pct":0.073},{"nav_date":"2015-05-15","nav":10.2774,"day_change_pct":0.0185},{"nav_date":"2015-05-14","nav":10.2755,"day_change_pct":0.0185},{"nav_date":"2015-05-13","nav":10.2736,"day_change_pct":-0.0088},{"nav_date":"2015-05-12","nav":10.2745,"day_change_pct":0.1091},{"nav_date":"2015-05-11","nav":10.2633,"day_change_pct":0.0585},{"nav_date":"2015-05-08","nav":10.2573,"day_change_pct":-0.0068},{"nav_date":"2015-05-07","nav":10.258,"day_change_pct":-0.0721},{"nav_date":"2015-05-06","nav":10.2654,"day_change_pct":-0.0234},{"nav_date":"2015-05-05","nav":10.2678,"day_change_pct":0.0819},{"nav_date":"2015-04-30","nav":10.2594,"day_change_pct":-0.0224},{"nav_date":"2015-04-29","nav":10.2617,"day_change_pct":-0.0078},{"nav_date":"2015-04-28","nav":10.2625,"day_change_pct":0.0068},{"nav_date":"2015-04-27","nav":10.2618,"day_change_pct":0.0595},{"nav_date":"2015-04-24","nav":10.2557,"day_change_pct":0.0478},{"nav_date":"2015-04-23","nav":10.2508,"day_change_pct":-0.0049},{"nav_date":"2015-04-22","nav":10.2513,"day_change_pct":0.0312},{"nav_date":"2015-04-21","nav":10.2481,"day_change_pct":0.0781},{"nav_date":"2015-04-20","nav":10.2401,"day_change_pct":0.0674},{"nav_date":"2015-04-17","nav":10.2332,"day_change_pct":-0.0332},{"nav_date":"2015-04-16","nav":10.2366,"day_change_pct":0.0186},{"nav_date":"2015-04-15","nav":10.2347,"day_change_pct":0.044},{"nav_date":"2015-04-13","nav":10.2302,"day_change_pct":0.0763},{"nav_date":"2015-04-10","nav":10.2224,"day_change_pct":0.0391},{"nav_date":"2015-04-09","nav":10.2184,"day_change_pct":0.0225},{"nav_date":"2015-04-08","nav":10.2161,"day_change_pct":0.0392},{"nav_date":"2015-04-07","nav":10.2121,"day_change_pct":0.1432},{"nav_date":"2015-04-06","nav":10.1975,"day_change_pct":0.1926},{"nav_date":"2015-03-31","nav":10.1779,"day_change_pct":0.0865},{"nav_date":"2015-03-30","nav":10.1691,"day_change_pct":-5.5197},{"nav_date":"2015-03-27","nav":10.7632,"day_change_pct":0.0567},{"nav_date":"2015-03-26","nav":10.7571,"day_change_pct":0.0642},{"nav_date":"2015-03-25","nav":10.7502,"day_change_pct":-0.0065},{"nav_date":"2015-03-24","nav":10.7509,"day_change_pct":0.013},{"nav_date":"2015-03-23","nav":10.7495,"day_change_pct":0.0735},{"nav_date":"2015-03-20","nav":10.7416,"day_change_pct":0.0093},{"nav_date":"2015-03-19","nav":10.7406,"day_change_pct":0.0224},{"nav_date":"2015-03-18","nav":10.7382,"day_change_pct":-0.0019},{"nav_date":"2015-03-17","nav":10.7384,"day_change_pct":0.0373},{"nav_date":"2015-03-16","nav":10.7344,"day_change_pct":0.0503},{"nav_date":"2015-03-13","nav":10.729,"day_change_pct":-0.0075},{"nav_date":"2015-03-12","nav":10.7298,"day_change_pct":-0.0261},{"nav_date":"2015-03-11","nav":10.7326,"day_change_pct":0.0047},{"nav_date":"2015-03-10","nav":10.7321,"day_change_pct":0.0047},{"nav_date":"2015-03-09","nav":10.7316,"day_change_pct":0.0065},{"nav_date":"2015-03-05","nav":10.7309,"day_change_pct":0.0457},{"nav_date":"2015-03-04","nav":10.726,"day_change_pct":0.1223},{"nav_date":"2015-03-03","nav":10.7129,"day_change_pct":-0.0411},{"nav_date":"2015-03-02","nav":10.7173,"day_change_pct":0.056},{"nav_date":"2015-02-27","nav":10.7113,"day_change_pct":0.0177},{"nav_date":"2015-02-26","nav":10.7094,"day_change_pct":0.0448},{"nav_date":"2015-02-25","nav":10.7046,"day_change_pct":0.0654},{"nav_date":"2015-02-24","nav":10.6976,"day_change_pct":0.1039},{"nav_date":"2015-02-23","nav":10.6865,"day_change_pct":0.1096},{"nav_date":"2015-02-20","nav":10.6748,"day_change_pct":0.0647}],"total":398,"page":1,"page_size":250}