{"fund_details":{"scheme_code":130113,"scheme_name":"DWS Fixed Maturity Plan - Series 72 - Regular Plan -Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J017D9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.7497,"day_change_pct":0.0493},{"nav_date":"2016-03-01","nav":10.7444,"day_change_pct":0.0419},{"nav_date":"2016-02-29","nav":10.7399,"day_change_pct":0.1866},{"nav_date":"2016-02-26","nav":10.7199,"day_change_pct":0.0243},{"nav_date":"2016-02-25","nav":10.7173,"day_change_pct":-0.028},{"nav_date":"2016-02-24","nav":10.7203,"day_change_pct":-0.028},{"nav_date":"2016-02-23","nav":10.7233,"day_change_pct":-0.068},{"nav_date":"2016-02-22","nav":10.7306,"day_change_pct":0.0699},{"nav_date":"2016-02-18","nav":10.7231,"day_change_pct":0.0159},{"nav_date":"2016-02-17","nav":10.7214,"day_change_pct":0.0411},{"nav_date":"2016-02-16","nav":10.717,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":10.7147,"day_change_pct":0.0953},{"nav_date":"2016-02-12","nav":10.7045,"day_change_pct":-0.0009},{"nav_date":"2016-02-11","nav":10.7046,"day_change_pct":0.0262},{"nav_date":"2016-02-10","nav":10.7018,"day_change_pct":0.0252},{"nav_date":"2016-02-09","nav":10.6991,"day_change_pct":0.0411},{"nav_date":"2016-02-08","nav":10.6947,"day_change_pct":0.0655},{"nav_date":"2016-02-05","nav":10.6877,"day_change_pct":0.0084},{"nav_date":"2016-02-04","nav":10.6868,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":10.6848,"day_change_pct":-0.014},{"nav_date":"2016-02-02","nav":10.6863,"day_change_pct":0.0084},{"nav_date":"2016-02-01","nav":10.6854,"day_change_pct":0.0702},{"nav_date":"2016-01-29","nav":10.6779,"day_change_pct":0.0075},{"nav_date":"2016-01-28","nav":10.6771,"day_change_pct":-0.0047},{"nav_date":"2016-01-27","nav":10.6776,"day_change_pct":0.03},{"nav_date":"2016-01-25","nav":10.6744,"day_change_pct":0.0694},{"nav_date":"2016-01-22","nav":10.667,"day_change_pct":0.0206},{"nav_date":"2016-01-21","nav":10.6648,"day_change_pct":0.0413},{"nav_date":"2016-01-20","nav":10.6604,"day_change_pct":0.0084},{"nav_date":"2016-01-19","nav":10.6595,"day_change_pct":0.0235},{"nav_date":"2016-01-18","nav":10.657,"day_change_pct":0.0977},{"nav_date":"2016-01-15","nav":10.6466,"day_change_pct":-0.0131},{"nav_date":"2016-01-14","nav":10.648,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":10.6486,"day_change_pct":-0.0188},{"nav_date":"2016-01-12","nav":10.6506,"day_change_pct":-0.0113},{"nav_date":"2016-01-11","nav":10.6518,"day_change_pct":0.0667},{"nav_date":"2016-01-08","nav":10.6447,"day_change_pct":0.0235},{"nav_date":"2016-01-07","nav":10.6422,"day_change_pct":0.0338},{"nav_date":"2016-01-06","nav":10.6386,"day_change_pct":0.0357},{"nav_date":"2016-01-05","nav":10.6348,"day_change_pct":0.0132},{"nav_date":"2016-01-04","nav":10.6334,"day_change_pct":0.0913},{"nav_date":"2016-01-01","nav":10.6237,"day_change_pct":0.0471},{"nav_date":"2015-12-31","nav":10.6187,"day_change_pct":0.0349},{"nav_date":"2015-12-30","nav":10.615,"day_change_pct":0.082},{"nav_date":"2015-12-29","nav":10.6063,"day_change_pct":0.0594},{"nav_date":"2015-12-28","nav":10.6,"day_change_pct":-0.8438},{"nav_date":"2015-12-23","nav":10.6902,"day_change_pct":-0.0243},{"nav_date":"2015-12-22","nav":10.6928,"day_change_pct":0.0309},{"nav_date":"2015-12-21","nav":10.6895,"day_change_pct":0.0758},{"nav_date":"2015-12-18","nav":10.6814,"day_change_pct":0.0487},{"nav_date":"2015-12-17","nav":10.6762,"day_change_pct":0.0253},{"nav_date":"2015-12-16","nav":10.6735,"day_change_pct":0.0459},{"nav_date":"2015-12-15","nav":10.6686,"day_change_pct":-0.0037},{"nav_date":"2015-12-14","nav":10.669,"day_change_pct":-0.0047},{"nav_date":"2015-12-11","nav":10.6695,"day_change_pct":-0.0459},{"nav_date":"2015-12-10","nav":10.6744,"day_change_pct":0.0141},{"nav_date":"2015-12-09","nav":10.6729,"day_change_pct":-0.0112},{"nav_date":"2015-12-08","nav":10.6741,"day_change_pct":-0.0318},{"nav_date":"2015-12-07","nav":10.6775,"day_change_pct":0.0112},{"nav_date":"2015-12-04","nav":10.6763,"day_change_pct":0.0037},{"nav_date":"2015-12-03","nav":10.6759,"day_change_pct":0.0328},{"nav_date":"2015-12-02","nav":10.6724,"day_change_pct":0.0244},{"nav_date":"2015-12-01","nav":10.6698,"day_change_pct":0.0319},{"nav_date":"2015-11-30","nav":10.6664,"day_change_pct":0.045},{"nav_date":"2015-11-27","nav":10.6616,"day_change_pct":0.0038},{"nav_date":"2015-11-26","nav":10.6612,"day_change_pct":0.0375},{"nav_date":"2015-11-24","nav":10.6572,"day_change_pct":0.0216},{"nav_date":"2015-11-23","nav":10.6549,"day_change_pct":0.061},{"nav_date":"2015-11-20","nav":10.6484,"day_change_pct":0.0075},{"nav_date":"2015-11-19","nav":10.6476,"day_change_pct":0.016},{"nav_date":"2015-11-18","nav":10.6459,"day_change_pct":0.0179},{"nav_date":"2015-11-17","nav":10.644,"day_change_pct":0.0254},{"nav_date":"2015-11-16","nav":10.6413,"day_change_pct":0.0799},{"nav_date":"2015-11-13","nav":10.6328,"day_change_pct":0.0875},{"nav_date":"2015-11-10","nav":10.6235,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":10.6216,"day_change_pct":0.0433},{"nav_date":"2015-11-06","nav":10.617,"day_change_pct":0.017},{"nav_date":"2015-11-05","nav":10.6152,"day_change_pct":0.0085},{"nav_date":"2015-11-04","nav":10.6143,"day_change_pct":0.0141},{"nav_date":"2015-11-03","nav":10.6128,"day_change_pct":0.0009},{"nav_date":"2015-11-02","nav":10.6127,"day_change_pct":0.0641},{"nav_date":"2015-10-30","nav":10.6059,"day_change_pct":0.0038},{"nav_date":"2015-10-29","nav":10.6055,"day_change_pct":0.0151},{"nav_date":"2015-10-28","nav":10.6039,"day_change_pct":0.0283},{"nav_date":"2015-10-27","nav":10.6009,"day_change_pct":0.0302},{"nav_date":"2015-10-26","nav":10.5977,"day_change_pct":0.0085},{"nav_date":"2015-10-23","nav":10.5968,"day_change_pct":0.0623},{"nav_date":"2015-10-21","nav":10.5902,"day_change_pct":0.0208},{"nav_date":"2015-10-20","nav":10.588,"day_change_pct":0.0312},{"nav_date":"2015-10-19","nav":10.5847,"day_change_pct":0.086},{"nav_date":"2015-10-16","nav":10.5756,"day_change_pct":0.0416},{"nav_date":"2015-10-15","nav":10.5712,"day_change_pct":0.0123},{"nav_date":"2015-10-14","nav":10.5699,"day_change_pct":0.0956},{"nav_date":"2015-10-13","nav":10.5598,"day_change_pct":0.0445},{"nav_date":"2015-10-12","nav":10.5551,"day_change_pct":0.0559},{"nav_date":"2015-10-09","nav":10.5492,"day_change_pct":-0.0076},{"nav_date":"2015-10-08","nav":10.55,"day_change_pct":0.037},{"nav_date":"2015-10-07","nav":10.5461,"day_change_pct":0.0408},{"nav_date":"2015-10-06","nav":10.5418,"day_change_pct":0.019},{"nav_date":"2015-10-05","nav":10.5398,"day_change_pct":0.1368},{"nav_date":"2015-10-01","nav":10.5254,"day_change_pct":0.0095},{"nav_date":"2015-09-30","nav":10.5244,"day_change_pct":0.1037},{"nav_date":"2015-09-29","nav":10.5135,"day_change_pct":0.2651},{"nav_date":"2015-09-28","nav":10.4857,"day_change_pct":-0.8332},{"nav_date":"2015-09-24","nav":10.5738,"day_change_pct":0.0473},{"nav_date":"2015-09-23","nav":10.5688,"day_change_pct":0.0076},{"nav_date":"2015-09-22","nav":10.568,"day_change_pct":0.0369},{"nav_date":"2015-09-21","nav":10.5641,"day_change_pct":0.0597},{"nav_date":"2015-09-18","nav":10.5578,"day_change_pct":0.0787},{"nav_date":"2015-09-16","nav":10.5495,"day_change_pct":-0.0587},{"nav_date":"2015-09-15","nav":10.5557,"day_change_pct":0.0379},{"nav_date":"2015-09-14","nav":10.5517,"day_change_pct":0.055},{"nav_date":"2015-09-11","nav":10.5459,"day_change_pct":0.018},{"nav_date":"2015-09-10","nav":10.544,"day_change_pct":-0.1146},{"nav_date":"2015-09-09","nav":10.5561,"day_change_pct":0.0502},{"nav_date":"2015-09-08","nav":10.5508,"day_change_pct":0.0123},{"nav_date":"2015-09-07","nav":10.5495,"day_change_pct":0.0351},{"nav_date":"2015-09-04","nav":10.5458,"day_change_pct":0.0057},{"nav_date":"2015-09-03","nav":10.5452,"day_change_pct":-0.0985},{"nav_date":"2015-09-02","nav":10.5556,"day_change_pct":-0.0284},{"nav_date":"2015-09-01","nav":10.5586,"day_change_pct":0.0303},{"nav_date":"2015-08-31","nav":10.5554,"day_change_pct":0.0635},{"nav_date":"2015-08-28","nav":10.5487,"day_change_pct":0.0284},{"nav_date":"2015-08-27","nav":10.5457,"day_change_pct":0.0389},{"nav_date":"2015-08-26","nav":10.5416,"day_change_pct":0.0152},{"nav_date":"2015-08-25","nav":10.54,"day_change_pct":0.0351},{"nav_date":"2015-08-24","nav":10.5363,"day_change_pct":0.0066},{"nav_date":"2015-08-21","nav":10.5356,"day_change_pct":0.0161},{"nav_date":"2015-08-20","nav":10.5339,"day_change_pct":0.0266},{"nav_date":"2015-08-19","nav":10.5311,"day_change_pct":0.0408},{"nav_date":"2015-08-17","nav":10.5268,"day_change_pct":0.0761},{"nav_date":"2015-08-14","nav":10.5188,"day_change_pct":0.0228},{"nav_date":"2015-08-13","nav":10.5164,"day_change_pct":0.1161},{"nav_date":"2015-08-12","nav":10.5042,"day_change_pct":0.0543},{"nav_date":"2015-08-11","nav":10.4985,"day_change_pct":0.0333},{"nav_date":"2015-08-10","nav":10.495,"day_change_pct":0.0811},{"nav_date":"2015-08-07","nav":10.4865,"day_change_pct":0.0162},{"nav_date":"2015-08-06","nav":10.4848,"day_change_pct":0.0124},{"nav_date":"2015-08-05","nav":10.4835,"day_change_pct":0.02},{"nav_date":"2015-08-04","nav":10.4814,"day_change_pct":-0.0057},{"nav_date":"2015-08-03","nav":10.482,"day_change_pct":0.0735},{"nav_date":"2015-07-31","nav":10.4743,"day_change_pct":0.0478},{"nav_date":"2015-07-30","nav":10.4693,"day_change_pct":0.0401},{"nav_date":"2015-07-29","nav":10.4651,"day_change_pct":0.0593},{"nav_date":"2015-07-28","nav":10.4589,"day_change_pct":0.0344},{"nav_date":"2015-07-27","nav":10.4553,"day_change_pct":0.0584},{"nav_date":"2015-07-24","nav":10.4492,"day_change_pct":0.0086},{"nav_date":"2015-07-23","nav":10.4483,"day_change_pct":0.0431},{"nav_date":"2015-07-22","nav":10.4438,"day_change_pct":0.0374},{"nav_date":"2015-07-21","nav":10.4399,"day_change_pct":-0.0172},{"nav_date":"2015-07-20","nav":10.4417,"day_change_pct":0.0537},{"nav_date":"2015-07-17","nav":10.4361,"day_change_pct":0.0316},{"nav_date":"2015-07-16","nav":10.4328,"day_change_pct":0.0134},{"nav_date":"2015-07-15","nav":10.4314,"day_change_pct":0.0288},{"nav_date":"2015-07-14","nav":10.4284,"day_change_pct":0.0518},{"nav_date":"2015-07-13","nav":10.423,"day_change_pct":0.047},{"nav_date":"2015-07-10","nav":10.4181,"day_change_pct":0.0365},{"nav_date":"2015-07-09","nav":10.4143,"day_change_pct":0.025},{"nav_date":"2015-07-08","nav":10.4117,"day_change_pct":0.0509},{"nav_date":"2015-07-07","nav":10.4064,"day_change_pct":0.0375},{"nav_date":"2015-07-06","nav":10.4025,"day_change_pct":0.103},{"nav_date":"2015-07-03","nav":10.3918,"day_change_pct":0.051},{"nav_date":"2015-07-02","nav":10.3865,"day_change_pct":0.0231},{"nav_date":"2015-07-01","nav":10.3841,"day_change_pct":0.0318},{"nav_date":"2015-06-30","nav":10.3808,"day_change_pct":0.026},{"nav_date":"2015-06-29","nav":10.3781,"day_change_pct":0.0443},{"nav_date":"2015-06-26","nav":10.3735,"day_change_pct":-0.0058},{"nav_date":"2015-06-25","nav":10.3741,"day_change_pct":-0.0202},{"nav_date":"2015-06-24","nav":10.3762,"day_change_pct":0.0222},{"nav_date":"2015-06-23","nav":10.3739,"day_change_pct":-0.0087},{"nav_date":"2015-06-22","nav":10.3748,"day_change_pct":0.0762},{"nav_date":"2015-06-19","nav":10.3669,"day_change_pct":0.0425},{"nav_date":"2015-06-18","nav":10.3625,"day_change_pct":0.0763},{"nav_date":"2015-06-17","nav":10.3546,"day_change_pct":0.0618},{"nav_date":"2015-06-16","nav":10.3482,"day_change_pct":-0.0135},{"nav_date":"2015-06-15","nav":10.3496,"day_change_pct":0.0416},{"nav_date":"2015-06-12","nav":10.3453,"day_change_pct":0.0116},{"nav_date":"2015-06-11","nav":10.3441,"day_change_pct":-0.0676},{"nav_date":"2015-06-10","nav":10.3511,"day_change_pct":-0.0251},{"nav_date":"2015-06-09","nav":10.3537,"day_change_pct":0.029},{"nav_date":"2015-06-08","nav":10.3507,"day_change_pct":0.0996},{"nav_date":"2015-06-05","nav":10.3404,"day_change_pct":0.0339},{"nav_date":"2015-06-04","nav":10.3369,"day_change_pct":0.0097},{"nav_date":"2015-06-03","nav":10.3359,"day_change_pct":0.029},{"nav_date":"2015-06-02","nav":10.3329,"day_change_pct":-0.1015},{"nav_date":"2015-06-01","nav":10.3434,"day_change_pct":0.186},{"nav_date":"2015-05-29","nav":10.3242,"day_change_pct":0.0426},{"nav_date":"2015-05-28","nav":10.3198,"day_change_pct":0.0533},{"nav_date":"2015-05-27","nav":10.3143,"day_change_pct":0.0213},{"nav_date":"2015-05-26","nav":10.3121,"day_change_pct":0.0738},{"nav_date":"2015-05-25","nav":10.3045,"day_change_pct":0.0942},{"nav_date":"2015-05-22","nav":10.2948,"day_change_pct":0.0379},{"nav_date":"2015-05-21","nav":10.2909,"day_change_pct":0.1002},{"nav_date":"2015-05-20","nav":10.2806,"day_change_pct":0.0},{"nav_date":"2015-05-19","nav":10.2806,"day_change_pct":0.0029},{"nav_date":"2015-05-18","nav":10.2803,"day_change_pct":0.074},{"nav_date":"2015-05-15","nav":10.2727,"day_change_pct":0.0185},{"nav_date":"2015-05-14","nav":10.2708,"day_change_pct":0.0185},{"nav_date":"2015-05-13","nav":10.2689,"day_change_pct":-0.0088},{"nav_date":"2015-05-12","nav":10.2698,"day_change_pct":0.1082},{"nav_date":"2015-05-11","nav":10.2587,"day_change_pct":0.0585},{"nav_date":"2015-05-08","nav":10.2527,"day_change_pct":-0.0068},{"nav_date":"2015-05-07","nav":10.2534,"day_change_pct":-0.0721},{"nav_date":"2015-05-06","nav":10.2608,"day_change_pct":-0.0224},{"nav_date":"2015-05-05","nav":10.2631,"day_change_pct":0.0809},{"nav_date":"2015-04-30","nav":10.2548,"day_change_pct":-0.0224},{"nav_date":"2015-04-29","nav":10.2571,"day_change_pct":-0.0078},{"nav_date":"2015-04-28","nav":10.2579,"day_change_pct":0.0068},{"nav_date":"2015-04-27","nav":10.2572,"day_change_pct":0.0595},{"nav_date":"2015-04-24","nav":10.2511,"day_change_pct":0.0488},{"nav_date":"2015-04-23","nav":10.2461,"day_change_pct":-0.0049},{"nav_date":"2015-04-22","nav":10.2466,"day_change_pct":0.0303},{"nav_date":"2015-04-21","nav":10.2435,"day_change_pct":0.0791},{"nav_date":"2015-04-20","nav":10.2354,"day_change_pct":0.0665},{"nav_date":"2015-04-17","nav":10.2286,"day_change_pct":-0.0332},{"nav_date":"2015-04-16","nav":10.232,"day_change_pct":0.0196},{"nav_date":"2015-04-15","nav":10.23,"day_change_pct":0.043},{"nav_date":"2015-04-13","nav":10.2256,"day_change_pct":0.0763},{"nav_date":"2015-04-10","nav":10.2178,"day_change_pct":0.0392},{"nav_date":"2015-04-09","nav":10.2138,"day_change_pct":0.0225},{"nav_date":"2015-04-08","nav":10.2115,"day_change_pct":0.0392},{"nav_date":"2015-04-07","nav":10.2075,"day_change_pct":0.1432},{"nav_date":"2015-04-06","nav":10.1929,"day_change_pct":0.1927},{"nav_date":"2015-03-31","nav":10.1733,"day_change_pct":0.0866},{"nav_date":"2015-03-30","nav":10.1645,"day_change_pct":-3.7334},{"nav_date":"2015-03-27","nav":10.5587,"day_change_pct":0.0569},{"nav_date":"2015-03-26","nav":10.5527,"day_change_pct":0.0645},{"nav_date":"2015-03-25","nav":10.5459,"day_change_pct":-0.0066},{"nav_date":"2015-03-24","nav":10.5466,"day_change_pct":0.0123},{"nav_date":"2015-03-23","nav":10.5453,"day_change_pct":0.074},{"nav_date":"2015-03-20","nav":10.5375,"day_change_pct":0.0085},{"nav_date":"2015-03-19","nav":10.5366,"day_change_pct":0.0228},{"nav_date":"2015-03-18","nav":10.5342,"day_change_pct":-0.0009},{"nav_date":"2015-03-17","nav":10.5343,"day_change_pct":0.0361},{"nav_date":"2015-03-16","nav":10.5305,"day_change_pct":0.0504},{"nav_date":"2015-03-13","nav":10.5252,"day_change_pct":-0.0067},{"nav_date":"2015-03-12","nav":10.5259,"day_change_pct":-0.0266},{"nav_date":"2015-03-11","nav":10.5287,"day_change_pct":0.0047},{"nav_date":"2015-03-10","nav":10.5282,"day_change_pct":0.0057},{"nav_date":"2015-03-09","nav":10.5276,"day_change_pct":0.0057},{"nav_date":"2015-03-05","nav":10.527,"day_change_pct":0.0456},{"nav_date":"2015-03-04","nav":10.5222,"day_change_pct":0.1227},{"nav_date":"2015-03-03","nav":10.5093,"day_change_pct":-0.0409},{"nav_date":"2015-03-02","nav":10.5136,"day_change_pct":0.0552},{"nav_date":"2015-02-27","nav":10.5078,"day_change_pct":0.0181},{"nav_date":"2015-02-26","nav":10.5059,"day_change_pct":0.0448},{"nav_date":"2015-02-25","nav":10.5012,"day_change_pct":0.0657},{"nav_date":"2015-02-24","nav":10.4943,"day_change_pct":0.104},{"nav_date":"2015-02-23","nav":10.4834,"day_change_pct":0.1098},{"nav_date":"2015-02-20","nav":10.4719,"day_change_pct":0.064}],"total":398,"page":1,"page_size":250}