{"fund_details":{"scheme_code":130112,"scheme_name":"DWS Fixed Maturity Plan - Series 72 - Regular Plan -Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J018D7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.6905,"day_change_pct":0.0496},{"nav_date":"2016-03-01","nav":10.6852,"day_change_pct":0.0412},{"nav_date":"2016-02-29","nav":10.6808,"day_change_pct":0.1857},{"nav_date":"2016-02-26","nav":10.661,"day_change_pct":0.0253},{"nav_date":"2016-02-25","nav":10.6583,"day_change_pct":-0.0281},{"nav_date":"2016-02-24","nav":10.6613,"day_change_pct":-0.0272},{"nav_date":"2016-02-23","nav":10.6642,"day_change_pct":-0.0684},{"nav_date":"2016-02-22","nav":10.6715,"day_change_pct":0.0694},{"nav_date":"2016-02-18","nav":10.6641,"day_change_pct":0.0159},{"nav_date":"2016-02-17","nav":10.6624,"day_change_pct":0.0403},{"nav_date":"2016-02-16","nav":10.6581,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":10.6557,"day_change_pct":0.0949},{"nav_date":"2016-02-12","nav":10.6456,"day_change_pct":-0.0009},{"nav_date":"2016-02-11","nav":10.6457,"day_change_pct":0.0263},{"nav_date":"2016-02-10","nav":10.6429,"day_change_pct":0.0254},{"nav_date":"2016-02-09","nav":10.6402,"day_change_pct":0.0404},{"nav_date":"2016-02-08","nav":10.6359,"day_change_pct":0.0659},{"nav_date":"2016-02-05","nav":10.6289,"day_change_pct":0.0085},{"nav_date":"2016-02-04","nav":10.628,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":10.626,"day_change_pct":-0.0141},{"nav_date":"2016-02-02","nav":10.6275,"day_change_pct":0.0085},{"nav_date":"2016-02-01","nav":10.6266,"day_change_pct":0.0697},{"nav_date":"2016-01-29","nav":10.6192,"day_change_pct":0.0075},{"nav_date":"2016-01-28","nav":10.6184,"day_change_pct":-0.0038},{"nav_date":"2016-01-27","nav":10.6188,"day_change_pct":0.0301},{"nav_date":"2016-01-25","nav":10.6156,"day_change_pct":0.0688},{"nav_date":"2016-01-22","nav":10.6083,"day_change_pct":0.0207},{"nav_date":"2016-01-21","nav":10.6061,"day_change_pct":0.0415},{"nav_date":"2016-01-20","nav":10.6017,"day_change_pct":0.0085},{"nav_date":"2016-01-19","nav":10.6008,"day_change_pct":0.0226},{"nav_date":"2016-01-18","nav":10.5984,"day_change_pct":0.0982},{"nav_date":"2016-01-15","nav":10.588,"day_change_pct":-0.0142},{"nav_date":"2016-01-14","nav":10.5895,"day_change_pct":-0.0057},{"nav_date":"2016-01-13","nav":10.5901,"day_change_pct":-0.0189},{"nav_date":"2016-01-12","nav":10.5921,"day_change_pct":-0.0104},{"nav_date":"2016-01-11","nav":10.5932,"day_change_pct":0.0671},{"nav_date":"2016-01-08","nav":10.5861,"day_change_pct":0.0236},{"nav_date":"2016-01-07","nav":10.5836,"day_change_pct":0.0331},{"nav_date":"2016-01-06","nav":10.5801,"day_change_pct":0.0359},{"nav_date":"2016-01-05","nav":10.5763,"day_change_pct":0.0123},{"nav_date":"2016-01-04","nav":10.575,"day_change_pct":0.0918},{"nav_date":"2016-01-01","nav":10.5653,"day_change_pct":0.0473},{"nav_date":"2015-12-31","nav":10.5603,"day_change_pct":0.035},{"nav_date":"2015-12-30","nav":10.5566,"day_change_pct":0.0815},{"nav_date":"2015-12-29","nav":10.548,"day_change_pct":0.0598},{"nav_date":"2015-12-28","nav":10.5417,"day_change_pct":-0.8484},{"nav_date":"2015-12-23","nav":10.6319,"day_change_pct":-0.0244},{"nav_date":"2015-12-22","nav":10.6345,"day_change_pct":0.0301},{"nav_date":"2015-12-21","nav":10.6313,"day_change_pct":0.0762},{"nav_date":"2015-12-18","nav":10.6232,"day_change_pct":0.049},{"nav_date":"2015-12-17","nav":10.618,"day_change_pct":0.0254},{"nav_date":"2015-12-16","nav":10.6153,"day_change_pct":0.0452},{"nav_date":"2015-12-15","nav":10.6105,"day_change_pct":-0.0028},{"nav_date":"2015-12-14","nav":10.6108,"day_change_pct":-0.0047},{"nav_date":"2015-12-11","nav":10.6113,"day_change_pct":-0.0471},{"nav_date":"2015-12-10","nav":10.6163,"day_change_pct":0.0151},{"nav_date":"2015-12-09","nav":10.6147,"day_change_pct":-0.0122},{"nav_date":"2015-12-08","nav":10.616,"day_change_pct":-0.032},{"nav_date":"2015-12-07","nav":10.6194,"day_change_pct":0.0113},{"nav_date":"2015-12-04","nav":10.6182,"day_change_pct":0.0038},{"nav_date":"2015-12-03","nav":10.6178,"day_change_pct":0.0339},{"nav_date":"2015-12-02","nav":10.6142,"day_change_pct":0.0236},{"nav_date":"2015-12-01","nav":10.6117,"day_change_pct":0.0321},{"nav_date":"2015-11-30","nav":10.6083,"day_change_pct":0.0453},{"nav_date":"2015-11-27","nav":10.6035,"day_change_pct":0.0038},{"nav_date":"2015-11-26","nav":10.6031,"day_change_pct":0.0377},{"nav_date":"2015-11-24","nav":10.5991,"day_change_pct":0.0208},{"nav_date":"2015-11-23","nav":10.5969,"day_change_pct":0.0614},{"nav_date":"2015-11-20","nav":10.5904,"day_change_pct":0.0076},{"nav_date":"2015-11-19","nav":10.5896,"day_change_pct":0.0161},{"nav_date":"2015-11-18","nav":10.5879,"day_change_pct":0.0179},{"nav_date":"2015-11-17","nav":10.586,"day_change_pct":0.0246},{"nav_date":"2015-11-16","nav":10.5834,"day_change_pct":0.0804},{"nav_date":"2015-11-13","nav":10.5749,"day_change_pct":0.088},{"nav_date":"2015-11-10","nav":10.5656,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":10.5637,"day_change_pct":0.0436},{"nav_date":"2015-11-06","nav":10.5591,"day_change_pct":0.0161},{"nav_date":"2015-11-05","nav":10.5574,"day_change_pct":0.0085},{"nav_date":"2015-11-04","nav":10.5565,"day_change_pct":0.0142},{"nav_date":"2015-11-03","nav":10.555,"day_change_pct":0.0019},{"nav_date":"2015-11-02","nav":10.5548,"day_change_pct":0.0635},{"nav_date":"2015-10-30","nav":10.5481,"day_change_pct":0.0047},{"nav_date":"2015-10-29","nav":10.5476,"day_change_pct":0.0142},{"nav_date":"2015-10-28","nav":10.5461,"day_change_pct":0.0285},{"nav_date":"2015-10-27","nav":10.5431,"day_change_pct":0.0304},{"nav_date":"2015-10-26","nav":10.5399,"day_change_pct":0.0085},{"nav_date":"2015-10-23","nav":10.539,"day_change_pct":0.0627},{"nav_date":"2015-10-21","nav":10.5324,"day_change_pct":0.0199},{"nav_date":"2015-10-20","nav":10.5303,"day_change_pct":0.0313},{"nav_date":"2015-10-19","nav":10.527,"day_change_pct":0.0865},{"nav_date":"2015-10-16","nav":10.5179,"day_change_pct":0.0409},{"nav_date":"2015-10-15","nav":10.5136,"day_change_pct":0.0124},{"nav_date":"2015-10-14","nav":10.5123,"day_change_pct":0.0962},{"nav_date":"2015-10-13","nav":10.5022,"day_change_pct":0.0448},{"nav_date":"2015-10-12","nav":10.4975,"day_change_pct":0.0553},{"nav_date":"2015-10-09","nav":10.4917,"day_change_pct":-0.0076},{"nav_date":"2015-10-08","nav":10.4925,"day_change_pct":0.0362},{"nav_date":"2015-10-07","nav":10.4887,"day_change_pct":0.041},{"nav_date":"2015-10-06","nav":10.4844,"day_change_pct":0.0191},{"nav_date":"2015-10-05","nav":10.4824,"day_change_pct":0.1376},{"nav_date":"2015-10-01","nav":10.468,"day_change_pct":0.0086},{"nav_date":"2015-09-30","nav":10.4671,"day_change_pct":0.1042},{"nav_date":"2015-09-29","nav":10.4562,"day_change_pct":0.2656},{"nav_date":"2015-09-28","nav":10.4285,"day_change_pct":-0.8396},{"nav_date":"2015-09-24","nav":10.5168,"day_change_pct":0.0485},{"nav_date":"2015-09-23","nav":10.5117,"day_change_pct":0.0076},{"nav_date":"2015-09-22","nav":10.5109,"day_change_pct":0.0362},{"nav_date":"2015-09-21","nav":10.5071,"day_change_pct":0.06},{"nav_date":"2015-09-18","nav":10.5008,"day_change_pct":0.0791},{"nav_date":"2015-09-16","nav":10.4925,"day_change_pct":-0.0591},{"nav_date":"2015-09-15","nav":10.4987,"day_change_pct":0.0381},{"nav_date":"2015-09-14","nav":10.4947,"day_change_pct":0.0553},{"nav_date":"2015-09-11","nav":10.4889,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":10.4871,"day_change_pct":-0.1143},{"nav_date":"2015-09-09","nav":10.4991,"day_change_pct":0.0505},{"nav_date":"2015-09-08","nav":10.4938,"day_change_pct":0.0124},{"nav_date":"2015-09-07","nav":10.4925,"day_change_pct":0.0353},{"nav_date":"2015-09-04","nav":10.4888,"day_change_pct":0.0048},{"nav_date":"2015-09-03","nav":10.4883,"day_change_pct":-0.0981},{"nav_date":"2015-09-02","nav":10.4986,"day_change_pct":-0.0286},{"nav_date":"2015-09-01","nav":10.5016,"day_change_pct":0.0305},{"nav_date":"2015-08-31","nav":10.4984,"day_change_pct":0.0639},{"nav_date":"2015-08-28","nav":10.4917,"day_change_pct":0.0276},{"nav_date":"2015-08-27","nav":10.4888,"day_change_pct":0.0391},{"nav_date":"2015-08-26","nav":10.4847,"day_change_pct":0.0153},{"nav_date":"2015-08-25","nav":10.4831,"day_change_pct":0.0353},{"nav_date":"2015-08-24","nav":10.4794,"day_change_pct":0.0067},{"nav_date":"2015-08-21","nav":10.4787,"day_change_pct":0.0162},{"nav_date":"2015-08-20","nav":10.477,"day_change_pct":0.0258},{"nav_date":"2015-08-19","nav":10.4743,"day_change_pct":0.042},{"nav_date":"2015-08-17","nav":10.4699,"day_change_pct":0.0755},{"nav_date":"2015-08-14","nav":10.462,"day_change_pct":0.0229},{"nav_date":"2015-08-13","nav":10.4596,"day_change_pct":0.1158},{"nav_date":"2015-08-12","nav":10.4475,"day_change_pct":0.0546},{"nav_date":"2015-08-11","nav":10.4418,"day_change_pct":0.0335},{"nav_date":"2015-08-10","nav":10.4383,"day_change_pct":0.0815},{"nav_date":"2015-08-07","nav":10.4298,"day_change_pct":0.0153},{"nav_date":"2015-08-06","nav":10.4282,"day_change_pct":0.0134},{"nav_date":"2015-08-05","nav":10.4268,"day_change_pct":0.0192},{"nav_date":"2015-08-04","nav":10.4248,"day_change_pct":-0.0058},{"nav_date":"2015-08-03","nav":10.4254,"day_change_pct":0.073},{"nav_date":"2015-07-31","nav":10.4178,"day_change_pct":0.049},{"nav_date":"2015-07-30","nav":10.4127,"day_change_pct":0.0394},{"nav_date":"2015-07-29","nav":10.4086,"day_change_pct":0.0586},{"nav_date":"2015-07-28","nav":10.4025,"day_change_pct":0.0356},{"nav_date":"2015-07-27","nav":10.3988,"day_change_pct":0.0577},{"nav_date":"2015-07-24","nav":10.3928,"day_change_pct":0.0096},{"nav_date":"2015-07-23","nav":10.3918,"day_change_pct":0.0424},{"nav_date":"2015-07-22","nav":10.3874,"day_change_pct":0.0376},{"nav_date":"2015-07-21","nav":10.3835,"day_change_pct":-0.0183},{"nav_date":"2015-07-20","nav":10.3854,"day_change_pct":0.054},{"nav_date":"2015-07-17","nav":10.3798,"day_change_pct":0.0328},{"nav_date":"2015-07-16","nav":10.3764,"day_change_pct":0.0135},{"nav_date":"2015-07-15","nav":10.375,"day_change_pct":0.028},{"nav_date":"2015-07-14","nav":10.3721,"day_change_pct":0.0521},{"nav_date":"2015-07-13","nav":10.3667,"day_change_pct":0.0473},{"nav_date":"2015-07-10","nav":10.3618,"day_change_pct":0.0367},{"nav_date":"2015-07-09","nav":10.358,"day_change_pct":0.0241},{"nav_date":"2015-07-08","nav":10.3555,"day_change_pct":0.0512},{"nav_date":"2015-07-07","nav":10.3502,"day_change_pct":0.0377},{"nav_date":"2015-07-06","nav":10.3463,"day_change_pct":0.1035},{"nav_date":"2015-07-03","nav":10.3356,"day_change_pct":0.0503},{"nav_date":"2015-07-02","nav":10.3304,"day_change_pct":0.0232},{"nav_date":"2015-07-01","nav":10.328,"day_change_pct":0.032},{"nav_date":"2015-06-30","nav":10.3247,"day_change_pct":0.0262},{"nav_date":"2015-06-29","nav":10.322,"day_change_pct":-0.9167},{"nav_date":"2015-06-26","nav":10.4175,"day_change_pct":-0.0058},{"nav_date":"2015-06-25","nav":10.4181,"day_change_pct":-0.0192},{"nav_date":"2015-06-24","nav":10.4201,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":10.4178,"day_change_pct":-0.0086},{"nav_date":"2015-06-22","nav":10.4187,"day_change_pct":0.0759},{"nav_date":"2015-06-19","nav":10.4108,"day_change_pct":0.0423},{"nav_date":"2015-06-18","nav":10.4064,"day_change_pct":0.076},{"nav_date":"2015-06-17","nav":10.3985,"day_change_pct":0.0625},{"nav_date":"2015-06-16","nav":10.392,"day_change_pct":-0.0135},{"nav_date":"2015-06-15","nav":10.3934,"day_change_pct":0.0414},{"nav_date":"2015-06-12","nav":10.3891,"day_change_pct":0.0116},{"nav_date":"2015-06-11","nav":10.3879,"day_change_pct":-0.0673},{"nav_date":"2015-06-10","nav":10.3949,"day_change_pct":-0.025},{"nav_date":"2015-06-09","nav":10.3975,"day_change_pct":0.0289},{"nav_date":"2015-06-08","nav":10.3945,"day_change_pct":0.1002},{"nav_date":"2015-06-05","nav":10.3841,"day_change_pct":0.0328},{"nav_date":"2015-06-04","nav":10.3807,"day_change_pct":0.0106},{"nav_date":"2015-06-03","nav":10.3796,"day_change_pct":0.0289},{"nav_date":"2015-06-02","nav":10.3766,"day_change_pct":-0.102},{"nav_date":"2015-06-01","nav":10.3872,"day_change_pct":0.1862},{"nav_date":"2015-05-29","nav":10.3679,"day_change_pct":0.0425},{"nav_date":"2015-05-28","nav":10.3635,"day_change_pct":0.0541},{"nav_date":"2015-05-27","nav":10.3579,"day_change_pct":0.0203},{"nav_date":"2015-05-26","nav":10.3558,"day_change_pct":0.0744},{"nav_date":"2015-05-25","nav":10.3481,"day_change_pct":0.0938},{"nav_date":"2015-05-22","nav":10.3384,"day_change_pct":0.0377},{"nav_date":"2015-05-21","nav":10.3345,"day_change_pct":0.1007},{"nav_date":"2015-05-20","nav":10.3241,"day_change_pct":0.0},{"nav_date":"2015-05-19","nav":10.3241,"day_change_pct":0.0029},{"nav_date":"2015-05-18","nav":10.3238,"day_change_pct":0.0737},{"nav_date":"2015-05-15","nav":10.3162,"day_change_pct":0.0184},{"nav_date":"2015-05-14","nav":10.3143,"day_change_pct":0.0184},{"nav_date":"2015-05-13","nav":10.3124,"day_change_pct":-0.0087},{"nav_date":"2015-05-12","nav":10.3133,"day_change_pct":0.1087},{"nav_date":"2015-05-11","nav":10.3021,"day_change_pct":0.0583},{"nav_date":"2015-05-08","nav":10.2961,"day_change_pct":-0.0068},{"nav_date":"2015-05-07","nav":10.2968,"day_change_pct":-0.0718},{"nav_date":"2015-05-06","nav":10.3042,"day_change_pct":-0.0233},{"nav_date":"2015-05-05","nav":10.3066,"day_change_pct":0.0816},{"nav_date":"2015-04-30","nav":10.2982,"day_change_pct":-0.0223},{"nav_date":"2015-04-29","nav":10.3005,"day_change_pct":-0.0078},{"nav_date":"2015-04-28","nav":10.3013,"day_change_pct":0.0068},{"nav_date":"2015-04-27","nav":10.3006,"day_change_pct":0.0593},{"nav_date":"2015-04-24","nav":10.2945,"day_change_pct":0.0486},{"nav_date":"2015-04-23","nav":10.2895,"day_change_pct":-0.0049},{"nav_date":"2015-04-22","nav":10.29,"day_change_pct":0.0311},{"nav_date":"2015-04-21","nav":10.2868,"day_change_pct":0.0778},{"nav_date":"2015-04-20","nav":10.2788,"day_change_pct":0.0672},{"nav_date":"2015-04-17","nav":10.2719,"day_change_pct":-0.0331},{"nav_date":"2015-04-16","nav":10.2753,"day_change_pct":0.0195},{"nav_date":"2015-04-15","nav":10.2733,"day_change_pct":0.0438},{"nav_date":"2015-04-13","nav":10.2688,"day_change_pct":0.076},{"nav_date":"2015-04-10","nav":10.261,"day_change_pct":0.039},{"nav_date":"2015-04-09","nav":10.257,"day_change_pct":0.0224},{"nav_date":"2015-04-08","nav":10.2547,"day_change_pct":0.039},{"nav_date":"2015-04-07","nav":10.2507,"day_change_pct":0.1426},{"nav_date":"2015-04-06","nav":10.2361,"day_change_pct":0.1938},{"nav_date":"2015-03-31","nav":10.2163,"day_change_pct":0.0862},{"nav_date":"2015-03-30","nav":10.2075,"day_change_pct":-2.3365},{"nav_date":"2015-03-27","nav":10.4517,"day_change_pct":0.0565},{"nav_date":"2015-03-26","nav":10.4458,"day_change_pct":0.0642},{"nav_date":"2015-03-25","nav":10.4391,"day_change_pct":-0.0067},{"nav_date":"2015-03-24","nav":10.4398,"day_change_pct":0.0125},{"nav_date":"2015-03-23","nav":10.4385,"day_change_pct":0.0738},{"nav_date":"2015-03-20","nav":10.4308,"day_change_pct":0.0096},{"nav_date":"2015-03-19","nav":10.4298,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.4275,"day_change_pct":-0.001},{"nav_date":"2015-03-17","nav":10.4276,"day_change_pct":0.0365},{"nav_date":"2015-03-16","nav":10.4238,"day_change_pct":0.0509},{"nav_date":"2015-03-13","nav":10.4185,"day_change_pct":-0.0067},{"nav_date":"2015-03-12","nav":10.4192,"day_change_pct":-0.0269},{"nav_date":"2015-03-11","nav":10.422,"day_change_pct":0.0048},{"nav_date":"2015-03-10","nav":10.4215,"day_change_pct":0.0048},{"nav_date":"2015-03-09","nav":10.421,"day_change_pct":0.0067},{"nav_date":"2015-03-05","nav":10.4203,"day_change_pct":0.0451},{"nav_date":"2015-03-04","nav":10.4156,"day_change_pct":0.1221},{"nav_date":"2015-03-03","nav":10.4029,"day_change_pct":-0.0404},{"nav_date":"2015-03-02","nav":10.4071,"day_change_pct":0.0558},{"nav_date":"2015-02-27","nav":10.4013,"day_change_pct":0.0183},{"nav_date":"2015-02-26","nav":10.3994,"day_change_pct":0.0443},{"nav_date":"2015-02-25","nav":10.3948,"day_change_pct":0.0655},{"nav_date":"2015-02-24","nav":10.388,"day_change_pct":0.1041},{"nav_date":"2015-02-23","nav":10.3772,"day_change_pct":0.11},{"nav_date":"2015-02-20","nav":10.3658,"day_change_pct":0.0647}],"total":398,"page":1,"page_size":250}