{"fund_details":{"scheme_code":130111,"scheme_name":"DWS Fixed Maturity Plan - Series 72 - Regular Plan -Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J010E2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.6069,"day_change_pct":0.05},{"nav_date":"2016-03-01","nav":11.6011,"day_change_pct":0.0414},{"nav_date":"2016-02-29","nav":11.5963,"day_change_pct":0.1866},{"nav_date":"2016-02-26","nav":11.5747,"day_change_pct":0.0242},{"nav_date":"2016-02-25","nav":11.5719,"day_change_pct":-0.0285},{"nav_date":"2016-02-24","nav":11.5752,"day_change_pct":-0.0268},{"nav_date":"2016-02-23","nav":11.5783,"day_change_pct":-0.0682},{"nav_date":"2016-02-22","nav":11.5862,"day_change_pct":0.0691},{"nav_date":"2016-02-18","nav":11.5782,"day_change_pct":0.0164},{"nav_date":"2016-02-17","nav":11.5763,"day_change_pct":0.0406},{"nav_date":"2016-02-16","nav":11.5716,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":11.5691,"day_change_pct":0.0952},{"nav_date":"2016-02-12","nav":11.5581,"day_change_pct":0.0},{"nav_date":"2016-02-11","nav":11.5581,"day_change_pct":0.026},{"nav_date":"2016-02-10","nav":11.5551,"day_change_pct":0.0251},{"nav_date":"2016-02-09","nav":11.5522,"day_change_pct":0.0407},{"nav_date":"2016-02-08","nav":11.5475,"day_change_pct":0.065},{"nav_date":"2016-02-05","nav":11.54,"day_change_pct":0.0087},{"nav_date":"2016-02-04","nav":11.539,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":11.5368,"day_change_pct":-0.0139},{"nav_date":"2016-02-02","nav":11.5384,"day_change_pct":0.0078},{"nav_date":"2016-02-01","nav":11.5375,"day_change_pct":0.0703},{"nav_date":"2016-01-29","nav":11.5294,"day_change_pct":0.0078},{"nav_date":"2016-01-28","nav":11.5285,"day_change_pct":-0.0043},{"nav_date":"2016-01-27","nav":11.529,"day_change_pct":0.0304},{"nav_date":"2016-01-25","nav":11.5255,"day_change_pct":0.0695},{"nav_date":"2016-01-22","nav":11.5175,"day_change_pct":0.02},{"nav_date":"2016-01-21","nav":11.5152,"day_change_pct":0.0417},{"nav_date":"2016-01-20","nav":11.5104,"day_change_pct":0.0078},{"nav_date":"2016-01-19","nav":11.5095,"day_change_pct":0.0235},{"nav_date":"2016-01-18","nav":11.5068,"day_change_pct":0.0983},{"nav_date":"2016-01-15","nav":11.4955,"day_change_pct":-0.0139},{"nav_date":"2016-01-14","nav":11.4971,"day_change_pct":-0.0061},{"nav_date":"2016-01-13","nav":11.4978,"day_change_pct":-0.0183},{"nav_date":"2016-01-12","nav":11.4999,"day_change_pct":-0.0104},{"nav_date":"2016-01-11","nav":11.5011,"day_change_pct":0.0661},{"nav_date":"2016-01-08","nav":11.4935,"day_change_pct":0.0235},{"nav_date":"2016-01-07","nav":11.4908,"day_change_pct":0.0331},{"nav_date":"2016-01-06","nav":11.487,"day_change_pct":0.0366},{"nav_date":"2016-01-05","nav":11.4828,"day_change_pct":0.0122},{"nav_date":"2016-01-04","nav":11.4814,"day_change_pct":0.0924},{"nav_date":"2016-01-01","nav":11.4708,"day_change_pct":0.0471},{"nav_date":"2015-12-31","nav":11.4654,"day_change_pct":0.0349},{"nav_date":"2015-12-30","nav":11.4614,"day_change_pct":0.0812},{"nav_date":"2015-12-29","nav":11.4521,"day_change_pct":0.0603},{"nav_date":"2015-12-28","nav":11.4452,"day_change_pct":0.0918},{"nav_date":"2015-12-23","nav":11.4347,"day_change_pct":-0.0245},{"nav_date":"2015-12-22","nav":11.4375,"day_change_pct":0.0306},{"nav_date":"2015-12-21","nav":11.434,"day_change_pct":0.0761},{"nav_date":"2015-12-18","nav":11.4253,"day_change_pct":0.049},{"nav_date":"2015-12-17","nav":11.4197,"day_change_pct":0.0254},{"nav_date":"2015-12-16","nav":11.4168,"day_change_pct":0.0456},{"nav_date":"2015-12-15","nav":11.4116,"day_change_pct":-0.0035},{"nav_date":"2015-12-14","nav":11.412,"day_change_pct":-0.0044},{"nav_date":"2015-12-11","nav":11.4125,"day_change_pct":-0.0464},{"nav_date":"2015-12-10","nav":11.4178,"day_change_pct":0.014},{"nav_date":"2015-12-09","nav":11.4162,"day_change_pct":-0.0114},{"nav_date":"2015-12-08","nav":11.4175,"day_change_pct":-0.0324},{"nav_date":"2015-12-07","nav":11.4212,"day_change_pct":0.0114},{"nav_date":"2015-12-04","nav":11.4199,"day_change_pct":0.0044},{"nav_date":"2015-12-03","nav":11.4194,"day_change_pct":0.0333},{"nav_date":"2015-12-02","nav":11.4156,"day_change_pct":0.0237},{"nav_date":"2015-12-01","nav":11.4129,"day_change_pct":0.0316},{"nav_date":"2015-11-30","nav":11.4093,"day_change_pct":0.0447},{"nav_date":"2015-11-27","nav":11.4042,"day_change_pct":0.0044},{"nav_date":"2015-11-26","nav":11.4037,"day_change_pct":0.0377},{"nav_date":"2015-11-24","nav":11.3994,"day_change_pct":0.0211},{"nav_date":"2015-11-23","nav":11.397,"day_change_pct":0.0615},{"nav_date":"2015-11-20","nav":11.39,"day_change_pct":0.0079},{"nav_date":"2015-11-19","nav":11.3891,"day_change_pct":0.0158},{"nav_date":"2015-11-18","nav":11.3873,"day_change_pct":0.0176},{"nav_date":"2015-11-17","nav":11.3853,"day_change_pct":0.0255},{"nav_date":"2015-11-16","nav":11.3824,"day_change_pct":0.08},{"nav_date":"2015-11-13","nav":11.3733,"day_change_pct":0.0871},{"nav_date":"2015-11-10","nav":11.3634,"day_change_pct":0.0185},{"nav_date":"2015-11-09","nav":11.3613,"day_change_pct":0.0431},{"nav_date":"2015-11-06","nav":11.3564,"day_change_pct":0.0167},{"nav_date":"2015-11-05","nav":11.3545,"day_change_pct":0.0088},{"nav_date":"2015-11-04","nav":11.3535,"day_change_pct":0.0141},{"nav_date":"2015-11-03","nav":11.3519,"day_change_pct":0.0018},{"nav_date":"2015-11-02","nav":11.3517,"day_change_pct":0.0635},{"nav_date":"2015-10-30","nav":11.3445,"day_change_pct":0.0044},{"nav_date":"2015-10-29","nav":11.344,"day_change_pct":0.015},{"nav_date":"2015-10-28","nav":11.3423,"day_change_pct":0.0282},{"nav_date":"2015-10-27","nav":11.3391,"day_change_pct":0.03},{"nav_date":"2015-10-26","nav":11.3357,"day_change_pct":0.0088},{"nav_date":"2015-10-23","nav":11.3347,"day_change_pct":0.0618},{"nav_date":"2015-10-21","nav":11.3277,"day_change_pct":0.0212},{"nav_date":"2015-10-20","nav":11.3253,"day_change_pct":0.0309},{"nav_date":"2015-10-19","nav":11.3218,"day_change_pct":0.0857},{"nav_date":"2015-10-16","nav":11.3121,"day_change_pct":0.0416},{"nav_date":"2015-10-15","nav":11.3074,"day_change_pct":0.0124},{"nav_date":"2015-10-14","nav":11.306,"day_change_pct":0.0956},{"nav_date":"2015-10-13","nav":11.2952,"day_change_pct":0.0452},{"nav_date":"2015-10-12","nav":11.2901,"day_change_pct":0.0549},{"nav_date":"2015-10-09","nav":11.2839,"day_change_pct":-0.0071},{"nav_date":"2015-10-08","nav":11.2847,"day_change_pct":0.0363},{"nav_date":"2015-10-07","nav":11.2806,"day_change_pct":0.0408},{"nav_date":"2015-10-06","nav":11.276,"day_change_pct":0.0195},{"nav_date":"2015-10-05","nav":11.2738,"day_change_pct":0.1368},{"nav_date":"2015-10-01","nav":11.2584,"day_change_pct":0.0089},{"nav_date":"2015-09-30","nav":11.2574,"day_change_pct":0.104},{"nav_date":"2015-09-29","nav":11.2457,"day_change_pct":0.2657},{"nav_date":"2015-09-28","nav":11.2159,"day_change_pct":0.1125},{"nav_date":"2015-09-24","nav":11.2033,"day_change_pct":0.0482},{"nav_date":"2015-09-23","nav":11.1979,"day_change_pct":0.0071},{"nav_date":"2015-09-22","nav":11.1971,"day_change_pct":0.0366},{"nav_date":"2015-09-21","nav":11.193,"day_change_pct":0.0608},{"nav_date":"2015-09-18","nav":11.1862,"day_change_pct":0.0778},{"nav_date":"2015-09-16","nav":11.1775,"day_change_pct":-0.0581},{"nav_date":"2015-09-15","nav":11.184,"day_change_pct":0.0376},{"nav_date":"2015-09-14","nav":11.1798,"day_change_pct":0.0555},{"nav_date":"2015-09-11","nav":11.1736,"day_change_pct":0.017},{"nav_date":"2015-09-10","nav":11.1717,"day_change_pct":-0.1144},{"nav_date":"2015-09-09","nav":11.1845,"day_change_pct":0.0501},{"nav_date":"2015-09-08","nav":11.1789,"day_change_pct":0.0125},{"nav_date":"2015-09-07","nav":11.1775,"day_change_pct":0.0358},{"nav_date":"2015-09-04","nav":11.1735,"day_change_pct":0.0045},{"nav_date":"2015-09-03","nav":11.173,"day_change_pct":-0.0984},{"nav_date":"2015-09-02","nav":11.184,"day_change_pct":-0.0277},{"nav_date":"2015-09-01","nav":11.1871,"day_change_pct":0.0304},{"nav_date":"2015-08-31","nav":11.1837,"day_change_pct":0.0635},{"nav_date":"2015-08-28","nav":11.1766,"day_change_pct":0.0277},{"nav_date":"2015-08-27","nav":11.1735,"day_change_pct":0.0394},{"nav_date":"2015-08-26","nav":11.1691,"day_change_pct":0.0152},{"nav_date":"2015-08-25","nav":11.1674,"day_change_pct":0.0349},{"nav_date":"2015-08-24","nav":11.1635,"day_change_pct":0.0072},{"nav_date":"2015-08-21","nav":11.1627,"day_change_pct":0.0152},{"nav_date":"2015-08-20","nav":11.161,"day_change_pct":0.0269},{"nav_date":"2015-08-19","nav":11.158,"day_change_pct":0.0412},{"nav_date":"2015-08-17","nav":11.1534,"day_change_pct":0.0763},{"nav_date":"2015-08-14","nav":11.1449,"day_change_pct":0.0224},{"nav_date":"2015-08-13","nav":11.1424,"day_change_pct":0.1159},{"nav_date":"2015-08-12","nav":11.1295,"day_change_pct":0.0539},{"nav_date":"2015-08-11","nav":11.1235,"day_change_pct":0.0342},{"nav_date":"2015-08-10","nav":11.1197,"day_change_pct":0.081},{"nav_date":"2015-08-07","nav":11.1107,"day_change_pct":0.0162},{"nav_date":"2015-08-06","nav":11.1089,"day_change_pct":0.0126},{"nav_date":"2015-08-05","nav":11.1075,"day_change_pct":0.0198},{"nav_date":"2015-08-04","nav":11.1053,"day_change_pct":-0.0054},{"nav_date":"2015-08-03","nav":11.1059,"day_change_pct":0.073},{"nav_date":"2015-07-31","nav":11.0978,"day_change_pct":0.0478},{"nav_date":"2015-07-30","nav":11.0925,"day_change_pct":0.0406},{"nav_date":"2015-07-29","nav":11.088,"day_change_pct":0.0587},{"nav_date":"2015-07-28","nav":11.0815,"day_change_pct":0.0343},{"nav_date":"2015-07-27","nav":11.0777,"day_change_pct":0.0587},{"nav_date":"2015-07-24","nav":11.0712,"day_change_pct":0.009},{"nav_date":"2015-07-23","nav":11.0702,"day_change_pct":0.0434},{"nav_date":"2015-07-22","nav":11.0654,"day_change_pct":0.0371},{"nav_date":"2015-07-21","nav":11.0613,"day_change_pct":-0.0181},{"nav_date":"2015-07-20","nav":11.0633,"day_change_pct":0.0534},{"nav_date":"2015-07-17","nav":11.0574,"day_change_pct":0.0326},{"nav_date":"2015-07-16","nav":11.0538,"day_change_pct":0.0136},{"nav_date":"2015-07-15","nav":11.0523,"day_change_pct":0.029},{"nav_date":"2015-07-14","nav":11.0491,"day_change_pct":0.0516},{"nav_date":"2015-07-13","nav":11.0434,"day_change_pct":0.0471},{"nav_date":"2015-07-10","nav":11.0382,"day_change_pct":0.0363},{"nav_date":"2015-07-09","nav":11.0342,"day_change_pct":0.0245},{"nav_date":"2015-07-08","nav":11.0315,"day_change_pct":0.0508},{"nav_date":"2015-07-07","nav":11.0259,"day_change_pct":0.0381},{"nav_date":"2015-07-06","nav":11.0217,"day_change_pct":0.1035},{"nav_date":"2015-07-03","nav":11.0103,"day_change_pct":0.05},{"nav_date":"2015-07-02","nav":11.0048,"day_change_pct":0.0236},{"nav_date":"2015-07-01","nav":11.0022,"day_change_pct":0.0318},{"nav_date":"2015-06-30","nav":10.9987,"day_change_pct":0.0255},{"nav_date":"2015-06-29","nav":10.9959,"day_change_pct":0.0446},{"nav_date":"2015-06-26","nav":10.991,"day_change_pct":-0.0055},{"nav_date":"2015-06-25","nav":10.9916,"day_change_pct":-0.02},{"nav_date":"2015-06-24","nav":10.9938,"day_change_pct":0.0218},{"nav_date":"2015-06-23","nav":10.9914,"day_change_pct":-0.0082},{"nav_date":"2015-06-22","nav":10.9923,"day_change_pct":0.0756},{"nav_date":"2015-06-19","nav":10.984,"day_change_pct":0.0419},{"nav_date":"2015-06-18","nav":10.9794,"day_change_pct":0.0766},{"nav_date":"2015-06-17","nav":10.971,"day_change_pct":0.0629},{"nav_date":"2015-06-16","nav":10.9641,"day_change_pct":-0.0137},{"nav_date":"2015-06-15","nav":10.9656,"day_change_pct":0.0411},{"nav_date":"2015-06-12","nav":10.9611,"day_change_pct":0.0119},{"nav_date":"2015-06-11","nav":10.9598,"day_change_pct":-0.0675},{"nav_date":"2015-06-10","nav":10.9672,"day_change_pct":-0.0255},{"nav_date":"2015-06-09","nav":10.97,"day_change_pct":0.0292},{"nav_date":"2015-06-08","nav":10.9668,"day_change_pct":0.0995},{"nav_date":"2015-06-05","nav":10.9559,"day_change_pct":0.0338},{"nav_date":"2015-06-04","nav":10.9522,"day_change_pct":0.01},{"nav_date":"2015-06-03","nav":10.9511,"day_change_pct":0.0292},{"nav_date":"2015-06-02","nav":10.9479,"day_change_pct":-0.1013},{"nav_date":"2015-06-01","nav":10.959,"day_change_pct":0.1856},{"nav_date":"2015-05-29","nav":10.9387,"day_change_pct":0.043},{"nav_date":"2015-05-28","nav":10.934,"day_change_pct":0.0531},{"nav_date":"2015-05-27","nav":10.9282,"day_change_pct":0.0211},{"nav_date":"2015-05-26","nav":10.9259,"day_change_pct":0.0742},{"nav_date":"2015-05-25","nav":10.9178,"day_change_pct":0.0935},{"nav_date":"2015-05-22","nav":10.9076,"day_change_pct":0.0376},{"nav_date":"2015-05-21","nav":10.9035,"day_change_pct":0.101},{"nav_date":"2015-05-20","nav":10.8925,"day_change_pct":0.0},{"nav_date":"2015-05-19","nav":10.8925,"day_change_pct":0.0028},{"nav_date":"2015-05-18","nav":10.8922,"day_change_pct":0.0735},{"nav_date":"2015-05-15","nav":10.8842,"day_change_pct":0.0193},{"nav_date":"2015-05-14","nav":10.8821,"day_change_pct":0.0175},{"nav_date":"2015-05-13","nav":10.8802,"day_change_pct":-0.0083},{"nav_date":"2015-05-12","nav":10.8811,"day_change_pct":0.1086},{"nav_date":"2015-05-11","nav":10.8693,"day_change_pct":0.0589},{"nav_date":"2015-05-08","nav":10.8629,"day_change_pct":-0.0074},{"nav_date":"2015-05-07","nav":10.8637,"day_change_pct":-0.0717},{"nav_date":"2015-05-06","nav":10.8715,"day_change_pct":-0.023},{"nav_date":"2015-05-05","nav":10.874,"day_change_pct":0.081},{"nav_date":"2015-04-30","nav":10.8652,"day_change_pct":-0.0221},{"nav_date":"2015-04-29","nav":10.8676,"day_change_pct":-0.0074},{"nav_date":"2015-04-28","nav":10.8684,"day_change_pct":0.0064},{"nav_date":"2015-04-27","nav":10.8677,"day_change_pct":0.0598},{"nav_date":"2015-04-24","nav":10.8612,"day_change_pct":0.0479},{"nav_date":"2015-04-23","nav":10.856,"day_change_pct":-0.0046},{"nav_date":"2015-04-22","nav":10.8565,"day_change_pct":0.0304},{"nav_date":"2015-04-21","nav":10.8532,"day_change_pct":0.0784},{"nav_date":"2015-04-20","nav":10.8447,"day_change_pct":0.0674},{"nav_date":"2015-04-17","nav":10.8374,"day_change_pct":-0.0332},{"nav_date":"2015-04-16","nav":10.841,"day_change_pct":0.0194},{"nav_date":"2015-04-15","nav":10.8389,"day_change_pct":0.0434},{"nav_date":"2015-04-13","nav":10.8342,"day_change_pct":0.0757},{"nav_date":"2015-04-10","nav":10.826,"day_change_pct":0.0397},{"nav_date":"2015-04-09","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2015-04-08","nav":10.8193,"day_change_pct":0.0398},{"nav_date":"2015-04-07","nav":10.815,"day_change_pct":0.1426},{"nav_date":"2015-04-06","nav":10.7996,"day_change_pct":0.193},{"nav_date":"2015-03-31","nav":10.7788,"day_change_pct":0.0864},{"nav_date":"2015-03-30","nav":10.7695,"day_change_pct":0.0567},{"nav_date":"2015-03-27","nav":10.7634,"day_change_pct":0.0558},{"nav_date":"2015-03-26","nav":10.7574,"day_change_pct":0.0651},{"nav_date":"2015-03-25","nav":10.7504,"day_change_pct":-0.0065},{"nav_date":"2015-03-24","nav":10.7511,"day_change_pct":0.0121},{"nav_date":"2015-03-23","nav":10.7498,"day_change_pct":0.0745},{"nav_date":"2015-03-20","nav":10.7418,"day_change_pct":0.0084},{"nav_date":"2015-03-19","nav":10.7409,"day_change_pct":0.0223},{"nav_date":"2015-03-18","nav":10.7385,"day_change_pct":-0.0009},{"nav_date":"2015-03-17","nav":10.7386,"day_change_pct":0.0363},{"nav_date":"2015-03-16","nav":10.7347,"day_change_pct":0.0513},{"nav_date":"2015-03-13","nav":10.7292,"day_change_pct":-0.0075},{"nav_date":"2015-03-12","nav":10.73,"day_change_pct":-0.027},{"nav_date":"2015-03-11","nav":10.7329,"day_change_pct":0.0047},{"nav_date":"2015-03-10","nav":10.7324,"day_change_pct":0.0056},{"nav_date":"2015-03-09","nav":10.7318,"day_change_pct":0.0065},{"nav_date":"2015-03-05","nav":10.7311,"day_change_pct":0.0457},{"nav_date":"2015-03-04","nav":10.7262,"day_change_pct":0.1223},{"nav_date":"2015-03-03","nav":10.7131,"day_change_pct":-0.0411},{"nav_date":"2015-03-02","nav":10.7175,"day_change_pct":0.056},{"nav_date":"2015-02-27","nav":10.7115,"day_change_pct":0.0177},{"nav_date":"2015-02-26","nav":10.7096,"day_change_pct":0.0448},{"nav_date":"2015-02-25","nav":10.7048,"day_change_pct":0.0654},{"nav_date":"2015-02-24","nav":10.6978,"day_change_pct":0.1039},{"nav_date":"2015-02-23","nav":10.6867,"day_change_pct":0.1096},{"nav_date":"2015-02-20","nav":10.675,"day_change_pct":0.0647}],"total":398,"page":1,"page_size":250}