{"fund_details":{"scheme_code":130098,"scheme_name":"UTI FTIF Series XVIII - XV (366 Days) -Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1MC7","isin_reinvest":"INF789FA1MD5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-03","nav":10.0,"day_change_pct":-5.9346},{"nav_date":"2015-06-02","nav":10.6309,"day_change_pct":0.0226},{"nav_date":"2015-06-01","nav":10.6285,"day_change_pct":0.065},{"nav_date":"2015-05-29","nav":10.6216,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.6192,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.6169,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.6146,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.6123,"day_change_pct":0.066},{"nav_date":"2015-05-22","nav":10.6053,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.603,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.6007,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.5984,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.5961,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":10.5891,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.5868,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.5845,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.5822,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.5799,"day_change_pct":0.0662},{"nav_date":"2015-05-08","nav":10.5729,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.5706,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.5683,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.566,"day_change_pct":0.109},{"nav_date":"2015-04-30","nav":10.5545,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.5522,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.5499,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":10.5475,"day_change_pct":0.0655},{"nav_date":"2015-04-24","nav":10.5406,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.5383,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.536,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.5337,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.5314,"day_change_pct":0.0665},{"nav_date":"2015-04-17","nav":10.5244,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.5221,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.5198,"day_change_pct":0.0437},{"nav_date":"2015-04-13","nav":10.5152,"day_change_pct":0.0666},{"nav_date":"2015-04-10","nav":10.5082,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.5059,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.5036,"day_change_pct":0.0219},{"nav_date":"2015-04-07","nav":10.5013,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.499,"day_change_pct":0.1316},{"nav_date":"2015-03-31","nav":10.4852,"day_change_pct":0.1433},{"nav_date":"2015-03-30","nav":10.4702,"day_change_pct":0.0736},{"nav_date":"2015-03-27","nav":10.4625,"day_change_pct":0.0258},{"nav_date":"2015-03-26","nav":10.4598,"day_change_pct":0.0277},{"nav_date":"2015-03-25","nav":10.4569,"day_change_pct":0.0268},{"nav_date":"2015-03-24","nav":10.4541,"day_change_pct":0.0105},{"nav_date":"2015-03-23","nav":10.453,"day_change_pct":0.0603},{"nav_date":"2015-03-20","nav":10.4467,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.4442,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.4418,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.4396,"day_change_pct":0.0249},{"nav_date":"2015-03-16","nav":10.437,"day_change_pct":0.069},{"nav_date":"2015-03-13","nav":10.4298,"day_change_pct":0.0249},{"nav_date":"2015-03-12","nav":10.4272,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.425,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.4225,"day_change_pct":0.0182},{"nav_date":"2015-03-09","nav":10.4206,"day_change_pct":0.0874},{"nav_date":"2015-03-05","nav":10.4115,"day_change_pct":0.0259},{"nav_date":"2015-03-04","nav":10.4088,"day_change_pct":0.0769},{"nav_date":"2015-03-03","nav":10.4008,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.3983,"day_change_pct":0.0741},{"nav_date":"2015-02-27","nav":10.3906,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.3883,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.3859,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.3818,"day_change_pct":0.0308},{"nav_date":"2015-02-23","nav":10.3786,"day_change_pct":0.0926},{"nav_date":"2015-02-20","nav":10.369,"day_change_pct":0.0579},{"nav_date":"2015-02-18","nav":10.363,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":10.3582,"day_change_pct":0.0725},{"nav_date":"2015-02-13","nav":10.3507,"day_change_pct":0.0338},{"nav_date":"2015-02-12","nav":10.3472,"day_change_pct":-0.0193},{"nav_date":"2015-02-11","nav":10.3492,"day_change_pct":0.0019},{"nav_date":"2015-02-10","nav":10.349,"day_change_pct":0.0203},{"nav_date":"2015-02-09","nav":10.3469,"day_change_pct":0.0445},{"nav_date":"2015-02-06","nav":10.3423,"day_change_pct":0.0106},{"nav_date":"2015-02-05","nav":10.3412,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.339,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":10.3369,"day_change_pct":0.0184},{"nav_date":"2015-02-02","nav":10.335,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":10.3279,"day_change_pct":0.0194},{"nav_date":"2015-01-29","nav":10.3259,"day_change_pct":0.0194},{"nav_date":"2015-01-28","nav":10.3239,"day_change_pct":0.0203},{"nav_date":"2015-01-27","nav":10.3218,"day_change_pct":0.0902},{"nav_date":"2015-01-23","nav":10.3125,"day_change_pct":0.0194},{"nav_date":"2015-01-22","nav":10.3105,"day_change_pct":0.0204},{"nav_date":"2015-01-21","nav":10.3084,"day_change_pct":0.0126},{"nav_date":"2015-01-20","nav":10.3071,"day_change_pct":0.0126},{"nav_date":"2015-01-19","nav":10.3058,"day_change_pct":0.0612},{"nav_date":"2015-01-16","nav":10.2995,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.2973,"day_change_pct":0.0632},{"nav_date":"2015-01-14","nav":10.2908,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":10.2886,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2863,"day_change_pct":0.0759},{"nav_date":"2015-01-09","nav":10.2785,"day_change_pct":0.0156},{"nav_date":"2015-01-08","nav":10.2769,"day_change_pct":0.0204},{"nav_date":"2015-01-07","nav":10.2748,"day_change_pct":0.0253},{"nav_date":"2015-01-06","nav":10.2722,"day_change_pct":0.0175},{"nav_date":"2015-01-05","nav":10.2704,"day_change_pct":0.0731},{"nav_date":"2015-01-02","nav":10.2629,"day_change_pct":0.0331},{"nav_date":"2015-01-01","nav":10.2595,"day_change_pct":0.04},{"nav_date":"2014-12-31","nav":10.2554,"day_change_pct":0.038},{"nav_date":"2014-12-30","nav":10.2515,"day_change_pct":0.0283},{"nav_date":"2014-12-29","nav":10.2486,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":10.2415,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.237,"day_change_pct":0.0117},{"nav_date":"2014-12-23","nav":10.2358,"day_change_pct":0.0068},{"nav_date":"2014-12-22","nav":10.2351,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.2292,"day_change_pct":0.0108},{"nav_date":"2014-12-18","nav":10.2281,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.2259,"day_change_pct":0.0117},{"nav_date":"2014-12-16","nav":10.2247,"day_change_pct":0.0078},{"nav_date":"2014-12-15","nav":10.2239,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.2173,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.2152,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2104,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.208,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.2009,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1988,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.1964,"day_change_pct":0.0334},{"nav_date":"2014-12-02","nav":10.193,"day_change_pct":0.0186},{"nav_date":"2014-12-01","nav":10.1911,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1831,"day_change_pct":0.0255},{"nav_date":"2014-11-27","nav":10.1805,"day_change_pct":0.0187},{"nav_date":"2014-11-26","nav":10.1786,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1735,"day_change_pct":0.059},{"nav_date":"2014-11-21","nav":10.1675,"day_change_pct":0.0325},{"nav_date":"2014-11-20","nav":10.1642,"day_change_pct":0.0305},{"nav_date":"2014-11-19","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1588,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.1564,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.1492,"day_change_pct":0.0276},{"nav_date":"2014-11-13","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1442,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1422,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1401,"day_change_pct":0.0829},{"nav_date":"2014-11-07","nav":10.1317,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.1261,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.1193,"day_change_pct":0.089},{"nav_date":"2014-10-31","nav":10.1103,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.1067,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.1037,"day_change_pct":0.0406},{"nav_date":"2014-10-28","nav":10.0996,"day_change_pct":0.0258},{"nav_date":"2014-10-27","nav":10.097,"day_change_pct":0.118},{"nav_date":"2014-10-22","nav":10.0851,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0834,"day_change_pct":0.0397},{"nav_date":"2014-10-20","nav":10.0794,"day_change_pct":0.0814},{"nav_date":"2014-10-17","nav":10.0712,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.0673,"day_change_pct":0.0656},{"nav_date":"2014-10-14","nav":10.0607,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0575,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.0492,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0469,"day_change_pct":0.0279},{"nav_date":"2014-10-08","nav":10.0441,"day_change_pct":0.0388},{"nav_date":"2014-10-07","nav":10.0402,"day_change_pct":0.1826},{"nav_date":"2014-10-01","nav":10.0219,"day_change_pct":0.0419},{"nav_date":"2014-09-30","nav":10.0177,"day_change_pct":0.0419},{"nav_date":"2014-09-29","nav":10.0135,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.0056,"day_change_pct":0.032},{"nav_date":"2014-09-25","nav":10.0024,"day_change_pct":-2.5402},{"nav_date":"2014-09-24","nav":10.2631,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2606,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.259,"day_change_pct":0.0771},{"nav_date":"2014-09-19","nav":10.2511,"day_change_pct":0.0361},{"nav_date":"2014-09-18","nav":10.2474,"day_change_pct":0.0371},{"nav_date":"2014-09-17","nav":10.2436,"day_change_pct":0.0342},{"nav_date":"2014-09-16","nav":10.2401,"day_change_pct":0.0176},{"nav_date":"2014-09-15","nav":10.2383,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.2309,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2291,"day_change_pct":0.0284},{"nav_date":"2014-09-10","nav":10.2262,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.2242,"day_change_pct":0.0264},{"nav_date":"2014-09-08","nav":10.2215,"day_change_pct":0.0724},{"nav_date":"2014-09-05","nav":10.2141,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.2092,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.2064,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.204,"day_change_pct":0.0844},{"nav_date":"2014-08-28","nav":10.1954,"day_change_pct":0.0265},{"nav_date":"2014-08-27","nav":10.1927,"day_change_pct":0.0167},{"nav_date":"2014-08-26","nav":10.191,"day_change_pct":0.0157},{"nav_date":"2014-08-25","nav":10.1894,"day_change_pct":0.0746},{"nav_date":"2014-08-22","nav":10.1818,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1787,"day_change_pct":0.0364},{"nav_date":"2014-08-20","nav":10.175,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.173,"day_change_pct":0.123},{"nav_date":"2014-08-14","nav":10.1605,"day_change_pct":0.0246},{"nav_date":"2014-08-13","nav":10.158,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1564,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1536,"day_change_pct":0.066},{"nav_date":"2014-08-08","nav":10.1469,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1434,"day_change_pct":0.0217},{"nav_date":"2014-08-05","nav":10.1412,"day_change_pct":0.0276},{"nav_date":"2014-08-04","nav":10.1384,"day_change_pct":0.0839},{"nav_date":"2014-08-01","nav":10.1299,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1302,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.128,"day_change_pct":0.0365},{"nav_date":"2014-07-28","nav":10.1243,"day_change_pct":0.0731},{"nav_date":"2014-07-25","nav":10.1169,"day_change_pct":0.0346},{"nav_date":"2014-07-24","nav":10.1134,"day_change_pct":0.0059},{"nav_date":"2014-07-23","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2014-07-22","nav":10.1103,"day_change_pct":0.0445},{"nav_date":"2014-07-21","nav":10.1058,"day_change_pct":0.0654},{"nav_date":"2014-07-18","nav":10.0992,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0968,"day_change_pct":0.0277},{"nav_date":"2014-07-16","nav":10.094,"day_change_pct":0.0506},{"nav_date":"2014-07-15","nav":10.0889,"day_change_pct":0.0188},{"nav_date":"2014-07-14","nav":10.087,"day_change_pct":0.0764},{"nav_date":"2014-07-11","nav":10.0793,"day_change_pct":-0.107},{"nav_date":"2014-07-10","nav":10.0901,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0893,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0895,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0878,"day_change_pct":0.0704},{"nav_date":"2014-07-04","nav":10.0807,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.0774,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.0742,"day_change_pct":0.0556},{"nav_date":"2014-06-30","nav":10.0686,"day_change_pct":0.0775},{"nav_date":"2014-06-27","nav":10.0608,"day_change_pct":0.0318},{"nav_date":"2014-06-26","nav":10.0576,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.0553,"day_change_pct":0.0388},{"nav_date":"2014-06-24","nav":10.0514,"day_change_pct":0.0249},{"nav_date":"2014-06-23","nav":10.0489,"day_change_pct":0.0647},{"nav_date":"2014-06-20","nav":10.0424,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2014-06-18","nav":10.0375,"day_change_pct":0.003},{"nav_date":"2014-06-17","nav":10.0372,"day_change_pct":0.0329},{"nav_date":"2014-06-16","nav":10.0339,"day_change_pct":0.0618},{"nav_date":"2014-06-13","nav":10.0277,"day_change_pct":0.013},{"nav_date":"2014-06-12","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2014-06-11","nav":10.0244,"day_change_pct":0.0269},{"nav_date":"2014-06-10","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2014-06-09","nav":10.0189,"day_change_pct":0.0649},{"nav_date":"2014-06-06","nav":10.0124,"day_change_pct":null}],"total":235,"page":1,"page_size":250}