{"fund_details":{"scheme_code":130097,"scheme_name":"UTI FTIF Series XVIII - XV (366 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1MK0","isin_reinvest":"INF789FA1ML8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-03","nav":10.0,"day_change_pct":-5.8841},{"nav_date":"2015-06-02","nav":10.6252,"day_change_pct":0.0217},{"nav_date":"2015-06-01","nav":10.6229,"day_change_pct":0.065},{"nav_date":"2015-05-29","nav":10.616,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.6137,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.6114,"day_change_pct":0.0207},{"nav_date":"2015-05-26","nav":10.6092,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.6069,"day_change_pct":0.0651},{"nav_date":"2015-05-22","nav":10.6,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.5977,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.5954,"day_change_pct":0.0208},{"nav_date":"2015-05-19","nav":10.5932,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.5909,"day_change_pct":0.0652},{"nav_date":"2015-05-15","nav":10.584,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.5817,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.5794,"day_change_pct":0.0208},{"nav_date":"2015-05-12","nav":10.5772,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.5749,"day_change_pct":0.0653},{"nav_date":"2015-05-08","nav":10.568,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.5657,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.5634,"day_change_pct":0.0208},{"nav_date":"2015-05-05","nav":10.5612,"day_change_pct":0.1081},{"nav_date":"2015-04-30","nav":10.5498,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.5475,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.5452,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.5429,"day_change_pct":0.0655},{"nav_date":"2015-04-24","nav":10.536,"day_change_pct":0.0209},{"nav_date":"2015-04-23","nav":10.5338,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.5315,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.5292,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.5269,"day_change_pct":0.0656},{"nav_date":"2015-04-17","nav":10.52,"day_change_pct":0.0209},{"nav_date":"2015-04-16","nav":10.5178,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.5155,"day_change_pct":0.0438},{"nav_date":"2015-04-13","nav":10.5109,"day_change_pct":0.0647},{"nav_date":"2015-04-10","nav":10.5041,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.5018,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.4995,"day_change_pct":0.0219},{"nav_date":"2015-04-07","nav":10.4972,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.4949,"day_change_pct":0.1298},{"nav_date":"2015-03-31","nav":10.4813,"day_change_pct":0.1433},{"nav_date":"2015-03-30","nav":10.4663,"day_change_pct":0.0727},{"nav_date":"2015-03-27","nav":10.4587,"day_change_pct":0.0258},{"nav_date":"2015-03-26","nav":10.456,"day_change_pct":0.0277},{"nav_date":"2015-03-25","nav":10.4531,"day_change_pct":0.0268},{"nav_date":"2015-03-24","nav":10.4503,"day_change_pct":0.0105},{"nav_date":"2015-03-23","nav":10.4492,"day_change_pct":0.0594},{"nav_date":"2015-03-20","nav":10.443,"day_change_pct":0.0249},{"nav_date":"2015-03-19","nav":10.4404,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.4381,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.4359,"day_change_pct":0.0249},{"nav_date":"2015-03-16","nav":10.4333,"day_change_pct":0.0681},{"nav_date":"2015-03-13","nav":10.4262,"day_change_pct":0.0249},{"nav_date":"2015-03-12","nav":10.4236,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.4213,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.4189,"day_change_pct":0.0182},{"nav_date":"2015-03-09","nav":10.417,"day_change_pct":0.0865},{"nav_date":"2015-03-05","nav":10.408,"day_change_pct":0.0259},{"nav_date":"2015-03-04","nav":10.4053,"day_change_pct":0.0769},{"nav_date":"2015-03-03","nav":10.3973,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.3948,"day_change_pct":0.0732},{"nav_date":"2015-02-27","nav":10.3872,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.3849,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.3825,"day_change_pct":0.0395},{"nav_date":"2015-02-24","nav":10.3784,"day_change_pct":0.0308},{"nav_date":"2015-02-23","nav":10.3752,"day_change_pct":0.0907},{"nav_date":"2015-02-20","nav":10.3658,"day_change_pct":0.0579},{"nav_date":"2015-02-18","nav":10.3598,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.3551,"day_change_pct":0.0715},{"nav_date":"2015-02-13","nav":10.3477,"day_change_pct":0.0348},{"nav_date":"2015-02-12","nav":10.3441,"day_change_pct":-0.0193},{"nav_date":"2015-02-11","nav":10.3461,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.346,"day_change_pct":0.0203},{"nav_date":"2015-02-09","nav":10.3439,"day_change_pct":0.0445},{"nav_date":"2015-02-06","nav":10.3393,"day_change_pct":0.0097},{"nav_date":"2015-02-05","nav":10.3383,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.3361,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":10.334,"day_change_pct":0.0184},{"nav_date":"2015-02-02","nav":10.3321,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.3252,"day_change_pct":0.0194},{"nav_date":"2015-01-29","nav":10.3232,"day_change_pct":0.0194},{"nav_date":"2015-01-28","nav":10.3212,"day_change_pct":0.0204},{"nav_date":"2015-01-27","nav":10.3191,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.3099,"day_change_pct":0.0194},{"nav_date":"2015-01-22","nav":10.3079,"day_change_pct":0.0204},{"nav_date":"2015-01-21","nav":10.3058,"day_change_pct":0.0126},{"nav_date":"2015-01-20","nav":10.3045,"day_change_pct":0.0126},{"nav_date":"2015-01-19","nav":10.3032,"day_change_pct":0.0602},{"nav_date":"2015-01-16","nav":10.297,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.2948,"day_change_pct":0.0632},{"nav_date":"2015-01-14","nav":10.2883,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":10.2861,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2838,"day_change_pct":0.0749},{"nav_date":"2015-01-09","nav":10.2761,"day_change_pct":0.0156},{"nav_date":"2015-01-08","nav":10.2745,"day_change_pct":0.0195},{"nav_date":"2015-01-07","nav":10.2725,"day_change_pct":0.0253},{"nav_date":"2015-01-06","nav":10.2699,"day_change_pct":0.0175},{"nav_date":"2015-01-05","nav":10.2681,"day_change_pct":0.0721},{"nav_date":"2015-01-02","nav":10.2607,"day_change_pct":0.0331},{"nav_date":"2015-01-01","nav":10.2573,"day_change_pct":0.039},{"nav_date":"2014-12-31","nav":10.2533,"day_change_pct":0.0381},{"nav_date":"2014-12-30","nav":10.2494,"day_change_pct":0.0283},{"nav_date":"2014-12-29","nav":10.2465,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":10.2394,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.235,"day_change_pct":0.0107},{"nav_date":"2014-12-23","nav":10.2339,"day_change_pct":0.0068},{"nav_date":"2014-12-22","nav":10.2332,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.2274,"day_change_pct":0.0117},{"nav_date":"2014-12-18","nav":10.2262,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2241,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":10.223,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.2221,"day_change_pct":0.0626},{"nav_date":"2014-12-12","nav":10.2157,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.2135,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.2111,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2088,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2064,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.1994,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.195,"day_change_pct":0.0334},{"nav_date":"2014-12-02","nav":10.1916,"day_change_pct":0.0186},{"nav_date":"2014-12-01","nav":10.1897,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1817,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1792,"day_change_pct":0.0187},{"nav_date":"2014-11-26","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1747,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1723,"day_change_pct":0.06},{"nav_date":"2014-11-21","nav":10.1662,"day_change_pct":0.0315},{"nav_date":"2014-11-20","nav":10.163,"day_change_pct":0.0305},{"nav_date":"2014-11-19","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1577,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1552,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.1481,"day_change_pct":0.0276},{"nav_date":"2014-11-13","nav":10.1453,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1431,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1411,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.1391,"day_change_pct":0.0829},{"nav_date":"2014-11-07","nav":10.1307,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.1252,"day_change_pct":0.0662},{"nav_date":"2014-11-03","nav":10.1185,"day_change_pct":0.088},{"nav_date":"2014-10-31","nav":10.1096,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.106,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.103,"day_change_pct":0.0406},{"nav_date":"2014-10-28","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2014-10-27","nav":10.0964,"day_change_pct":0.118},{"nav_date":"2014-10-22","nav":10.0845,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0828,"day_change_pct":0.0397},{"nav_date":"2014-10-20","nav":10.0788,"day_change_pct":0.0794},{"nav_date":"2014-10-17","nav":10.0708,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.0669,"day_change_pct":0.0656},{"nav_date":"2014-10-14","nav":10.0603,"day_change_pct":0.0308},{"nav_date":"2014-10-13","nav":10.0572,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0466,"day_change_pct":0.0269},{"nav_date":"2014-10-08","nav":10.0439,"day_change_pct":0.0398},{"nav_date":"2014-10-07","nav":10.0399,"day_change_pct":0.1806},{"nav_date":"2014-10-01","nav":10.0218,"day_change_pct":0.0419},{"nav_date":"2014-09-30","nav":10.0176,"day_change_pct":0.0419},{"nav_date":"2014-09-29","nav":10.0134,"day_change_pct":0.078},{"nav_date":"2014-09-26","nav":10.0056,"day_change_pct":0.032},{"nav_date":"2014-09-25","nav":10.0024,"day_change_pct":-2.5069},{"nav_date":"2014-09-24","nav":10.2596,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2572,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2556,"day_change_pct":0.0761},{"nav_date":"2014-09-19","nav":10.2478,"day_change_pct":0.0361},{"nav_date":"2014-09-18","nav":10.2441,"day_change_pct":0.0361},{"nav_date":"2014-09-17","nav":10.2404,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2368,"day_change_pct":0.0166},{"nav_date":"2014-09-15","nav":10.2351,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.2278,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.226,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.2232,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.2212,"day_change_pct":0.0264},{"nav_date":"2014-09-08","nav":10.2185,"day_change_pct":0.0715},{"nav_date":"2014-09-05","nav":10.2112,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2089,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.2064,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.2036,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.2013,"day_change_pct":0.0844},{"nav_date":"2014-08-28","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2014-08-27","nav":10.1902,"day_change_pct":0.0167},{"nav_date":"2014-08-26","nav":10.1885,"day_change_pct":0.0157},{"nav_date":"2014-08-25","nav":10.1869,"day_change_pct":0.0737},{"nav_date":"2014-08-22","nav":10.1794,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1763,"day_change_pct":0.0354},{"nav_date":"2014-08-20","nav":10.1727,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1707,"day_change_pct":0.1221},{"nav_date":"2014-08-14","nav":10.1583,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":10.1559,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1543,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.1516,"day_change_pct":0.066},{"nav_date":"2014-08-08","nav":10.1449,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1435,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1415,"day_change_pct":0.0207},{"nav_date":"2014-08-05","nav":10.1394,"day_change_pct":0.0276},{"nav_date":"2014-08-04","nav":10.1366,"day_change_pct":0.0829},{"nav_date":"2014-08-01","nav":10.1282,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1285,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1263,"day_change_pct":0.0356},{"nav_date":"2014-07-28","nav":10.1227,"day_change_pct":0.0722},{"nav_date":"2014-07-25","nav":10.1154,"day_change_pct":0.0346},{"nav_date":"2014-07-24","nav":10.1119,"day_change_pct":0.0049},{"nav_date":"2014-07-23","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1088,"day_change_pct":0.0435},{"nav_date":"2014-07-21","nav":10.1044,"day_change_pct":0.0644},{"nav_date":"2014-07-18","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0955,"day_change_pct":0.0277},{"nav_date":"2014-07-16","nav":10.0927,"day_change_pct":0.0496},{"nav_date":"2014-07-15","nav":10.0877,"day_change_pct":0.0188},{"nav_date":"2014-07-14","nav":10.0858,"day_change_pct":0.0754},{"nav_date":"2014-07-11","nav":10.0782,"day_change_pct":-0.107},{"nav_date":"2014-07-10","nav":10.089,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0882,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0884,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0868,"day_change_pct":0.0694},{"nav_date":"2014-07-04","nav":10.0798,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.0765,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.0733,"day_change_pct":0.0546},{"nav_date":"2014-06-30","nav":10.0678,"day_change_pct":0.0775},{"nav_date":"2014-06-27","nav":10.06,"day_change_pct":0.0308},{"nav_date":"2014-06-26","nav":10.0569,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0547,"day_change_pct":0.0388},{"nav_date":"2014-06-24","nav":10.0508,"day_change_pct":0.0249},{"nav_date":"2014-06-23","nav":10.0483,"day_change_pct":0.0637},{"nav_date":"2014-06-20","nav":10.0419,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0397,"day_change_pct":0.0259},{"nav_date":"2014-06-18","nav":10.0371,"day_change_pct":0.004},{"nav_date":"2014-06-17","nav":10.0367,"day_change_pct":0.0319},{"nav_date":"2014-06-16","nav":10.0335,"day_change_pct":0.0618},{"nav_date":"2014-06-13","nav":10.0273,"day_change_pct":0.012},{"nav_date":"2014-06-12","nav":10.0261,"day_change_pct":0.02},{"nav_date":"2014-06-11","nav":10.0241,"day_change_pct":0.0269},{"nav_date":"2014-06-10","nav":10.0214,"day_change_pct":0.0269},{"nav_date":"2014-06-09","nav":10.0187,"day_change_pct":0.0639},{"nav_date":"2014-06-06","nav":10.0123,"day_change_pct":null}],"total":235,"page":1,"page_size":250}