{"fund_details":{"scheme_code":130096,"scheme_name":"UTI FTIF Series XVIII - XV (366 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1MA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-03","nav":10.0,"day_change_pct":-8.3393},{"nav_date":"2015-06-02","nav":10.9098,"day_change_pct":0.022},{"nav_date":"2015-06-01","nav":10.9074,"day_change_pct":0.0651},{"nav_date":"2015-05-29","nav":10.9003,"day_change_pct":0.022},{"nav_date":"2015-05-28","nav":10.8979,"day_change_pct":0.022},{"nav_date":"2015-05-27","nav":10.8955,"day_change_pct":0.0211},{"nav_date":"2015-05-26","nav":10.8932,"day_change_pct":0.022},{"nav_date":"2015-05-25","nav":10.8908,"day_change_pct":0.0652},{"nav_date":"2015-05-22","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2015-05-21","nav":10.8813,"day_change_pct":0.0211},{"nav_date":"2015-05-20","nav":10.879,"day_change_pct":0.0221},{"nav_date":"2015-05-19","nav":10.8766,"day_change_pct":0.0221},{"nav_date":"2015-05-18","nav":10.8742,"day_change_pct":0.0653},{"nav_date":"2015-05-15","nav":10.8671,"day_change_pct":0.0212},{"nav_date":"2015-05-14","nav":10.8648,"day_change_pct":0.0221},{"nav_date":"2015-05-13","nav":10.8624,"day_change_pct":0.0212},{"nav_date":"2015-05-12","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2015-05-11","nav":10.8577,"day_change_pct":0.0654},{"nav_date":"2015-05-08","nav":10.8506,"day_change_pct":0.0221},{"nav_date":"2015-05-07","nav":10.8482,"day_change_pct":0.0212},{"nav_date":"2015-05-06","nav":10.8459,"day_change_pct":0.0221},{"nav_date":"2015-05-05","nav":10.8435,"day_change_pct":0.1089},{"nav_date":"2015-04-30","nav":10.8317,"day_change_pct":0.0222},{"nav_date":"2015-04-29","nav":10.8293,"day_change_pct":0.0222},{"nav_date":"2015-04-28","nav":10.8269,"day_change_pct":0.0212},{"nav_date":"2015-04-27","nav":10.8246,"day_change_pct":0.0656},{"nav_date":"2015-04-24","nav":10.8175,"day_change_pct":0.0222},{"nav_date":"2015-04-23","nav":10.8151,"day_change_pct":0.0222},{"nav_date":"2015-04-22","nav":10.8127,"day_change_pct":0.0213},{"nav_date":"2015-04-21","nav":10.8104,"day_change_pct":0.0222},{"nav_date":"2015-04-20","nav":10.808,"day_change_pct":0.0657},{"nav_date":"2015-04-17","nav":10.8009,"day_change_pct":0.0222},{"nav_date":"2015-04-16","nav":10.7985,"day_change_pct":0.0213},{"nav_date":"2015-04-15","nav":10.7962,"day_change_pct":0.0445},{"nav_date":"2015-04-13","nav":10.7914,"day_change_pct":0.0658},{"nav_date":"2015-04-10","nav":10.7843,"day_change_pct":0.0213},{"nav_date":"2015-04-09","nav":10.782,"day_change_pct":0.0223},{"nav_date":"2015-04-08","nav":10.7796,"day_change_pct":0.0223},{"nav_date":"2015-04-07","nav":10.7772,"day_change_pct":0.0213},{"nav_date":"2015-04-06","nav":10.7749,"day_change_pct":0.132},{"nav_date":"2015-03-31","nav":10.7607,"day_change_pct":0.1424},{"nav_date":"2015-03-30","nav":10.7454,"day_change_pct":0.0736},{"nav_date":"2015-03-27","nav":10.7375,"day_change_pct":0.0261},{"nav_date":"2015-03-26","nav":10.7347,"day_change_pct":0.028},{"nav_date":"2015-03-25","nav":10.7317,"day_change_pct":0.027},{"nav_date":"2015-03-24","nav":10.7288,"day_change_pct":0.0112},{"nav_date":"2015-03-23","nav":10.7276,"day_change_pct":0.0597},{"nav_date":"2015-03-20","nav":10.7212,"day_change_pct":0.0243},{"nav_date":"2015-03-19","nav":10.7186,"day_change_pct":0.0233},{"nav_date":"2015-03-18","nav":10.7161,"day_change_pct":0.0205},{"nav_date":"2015-03-17","nav":10.7139,"day_change_pct":0.0252},{"nav_date":"2015-03-16","nav":10.7112,"day_change_pct":0.0691},{"nav_date":"2015-03-13","nav":10.7038,"day_change_pct":0.0252},{"nav_date":"2015-03-12","nav":10.7011,"day_change_pct":0.0215},{"nav_date":"2015-03-11","nav":10.6988,"day_change_pct":0.0234},{"nav_date":"2015-03-10","nav":10.6963,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":10.6944,"day_change_pct":0.088},{"nav_date":"2015-03-05","nav":10.685,"day_change_pct":0.0262},{"nav_date":"2015-03-04","nav":10.6822,"day_change_pct":0.0768},{"nav_date":"2015-03-03","nav":10.674,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":10.6715,"day_change_pct":0.075},{"nav_date":"2015-02-27","nav":10.6635,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.6612,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6587,"day_change_pct":0.0394},{"nav_date":"2015-02-24","nav":10.6545,"day_change_pct":0.031},{"nav_date":"2015-02-23","nav":10.6512,"day_change_pct":0.0921},{"nav_date":"2015-02-20","nav":10.6414,"day_change_pct":0.0574},{"nav_date":"2015-02-18","nav":10.6353,"day_change_pct":0.047},{"nav_date":"2015-02-16","nav":10.6303,"day_change_pct":0.0725},{"nav_date":"2015-02-13","nav":10.6226,"day_change_pct":0.0339},{"nav_date":"2015-02-12","nav":10.619,"day_change_pct":-0.0198},{"nav_date":"2015-02-11","nav":10.6211,"day_change_pct":0.0019},{"nav_date":"2015-02-10","nav":10.6209,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.6188,"day_change_pct":0.0462},{"nav_date":"2015-02-06","nav":10.6139,"day_change_pct":0.0094},{"nav_date":"2015-02-05","nav":10.6129,"day_change_pct":0.0217},{"nav_date":"2015-02-04","nav":10.6106,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":10.6084,"day_change_pct":0.0179},{"nav_date":"2015-02-02","nav":10.6065,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.5993,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5973,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.5952,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.593,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.5834,"day_change_pct":0.0189},{"nav_date":"2015-01-22","nav":10.5814,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":10.5792,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.5779,"day_change_pct":0.0123},{"nav_date":"2015-01-19","nav":10.5766,"day_change_pct":0.0615},{"nav_date":"2015-01-16","nav":10.5701,"day_change_pct":0.0208},{"nav_date":"2015-01-15","nav":10.5679,"day_change_pct":0.0634},{"nav_date":"2015-01-14","nav":10.5612,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.5589,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.5566,"day_change_pct":0.0758},{"nav_date":"2015-01-09","nav":10.5486,"day_change_pct":0.0161},{"nav_date":"2015-01-08","nav":10.5469,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.5448,"day_change_pct":0.0256},{"nav_date":"2015-01-06","nav":10.5421,"day_change_pct":0.0171},{"nav_date":"2015-01-05","nav":10.5403,"day_change_pct":0.0731},{"nav_date":"2015-01-02","nav":10.5326,"day_change_pct":0.0332},{"nav_date":"2015-01-01","nav":10.5291,"day_change_pct":0.0399},{"nav_date":"2014-12-31","nav":10.5249,"day_change_pct":0.038},{"nav_date":"2014-12-30","nav":10.5209,"day_change_pct":0.0285},{"nav_date":"2014-12-29","nav":10.5179,"day_change_pct":0.0695},{"nav_date":"2014-12-26","nav":10.5106,"day_change_pct":0.0438},{"nav_date":"2014-12-24","nav":10.506,"day_change_pct":0.0105},{"nav_date":"2014-12-23","nav":10.5049,"day_change_pct":0.0076},{"nav_date":"2014-12-22","nav":10.5041,"day_change_pct":0.0572},{"nav_date":"2014-12-19","nav":10.4981,"day_change_pct":0.0114},{"nav_date":"2014-12-18","nav":10.4969,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":10.4947,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":10.4935,"day_change_pct":0.0076},{"nav_date":"2014-12-15","nav":10.4927,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.4859,"day_change_pct":0.021},{"nav_date":"2014-12-11","nav":10.4837,"day_change_pct":0.0239},{"nav_date":"2014-12-10","nav":10.4812,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.4788,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.4764,"day_change_pct":0.0697},{"nav_date":"2014-12-05","nav":10.4691,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":10.467,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.4646,"day_change_pct":0.0335},{"nav_date":"2014-12-02","nav":10.4611,"day_change_pct":0.0191},{"nav_date":"2014-12-01","nav":10.4591,"day_change_pct":0.0785},{"nav_date":"2014-11-28","nav":10.4509,"day_change_pct":0.0249},{"nav_date":"2014-11-27","nav":10.4483,"day_change_pct":0.0191},{"nav_date":"2014-11-26","nav":10.4463,"day_change_pct":0.0259},{"nav_date":"2014-11-25","nav":10.4436,"day_change_pct":0.0239},{"nav_date":"2014-11-24","nav":10.4411,"day_change_pct":0.0604},{"nav_date":"2014-11-21","nav":10.4348,"day_change_pct":0.0316},{"nav_date":"2014-11-20","nav":10.4315,"day_change_pct":0.0307},{"nav_date":"2014-11-19","nav":10.4283,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.426,"day_change_pct":0.024},{"nav_date":"2014-11-17","nav":10.4235,"day_change_pct":0.071},{"nav_date":"2014-11-14","nav":10.4161,"day_change_pct":0.0278},{"nav_date":"2014-11-13","nav":10.4132,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.411,"day_change_pct":0.0202},{"nav_date":"2014-11-11","nav":10.4089,"day_change_pct":0.0202},{"nav_date":"2014-11-10","nav":10.4068,"day_change_pct":0.0837},{"nav_date":"2014-11-07","nav":10.3981,"day_change_pct":0.0548},{"nav_date":"2014-11-05","nav":10.3924,"day_change_pct":0.0674},{"nav_date":"2014-11-03","nav":10.3854,"day_change_pct":0.0887},{"nav_date":"2014-10-31","nav":10.3762,"day_change_pct":0.0357},{"nav_date":"2014-10-30","nav":10.3725,"day_change_pct":0.0289},{"nav_date":"2014-10-29","nav":10.3695,"day_change_pct":0.0415},{"nav_date":"2014-10-28","nav":10.3652,"day_change_pct":0.0251},{"nav_date":"2014-10-27","nav":10.3626,"day_change_pct":0.1188},{"nav_date":"2014-10-22","nav":10.3503,"day_change_pct":0.0174},{"nav_date":"2014-10-21","nav":10.3485,"day_change_pct":0.0396},{"nav_date":"2014-10-20","nav":10.3444,"day_change_pct":0.0803},{"nav_date":"2014-10-17","nav":10.3361,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.3321,"day_change_pct":0.0659},{"nav_date":"2014-10-14","nav":10.3253,"day_change_pct":0.032},{"nav_date":"2014-10-13","nav":10.322,"day_change_pct":0.0824},{"nav_date":"2014-10-10","nav":10.3135,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.3111,"day_change_pct":0.0281},{"nav_date":"2014-10-08","nav":10.3082,"day_change_pct":0.0388},{"nav_date":"2014-10-07","nav":10.3042,"day_change_pct":0.1828},{"nav_date":"2014-10-01","nav":10.2854,"day_change_pct":0.0418},{"nav_date":"2014-09-30","nav":10.2811,"day_change_pct":0.0418},{"nav_date":"2014-09-29","nav":10.2768,"day_change_pct":0.0789},{"nav_date":"2014-09-26","nav":10.2687,"day_change_pct":0.0321},{"nav_date":"2014-09-25","nav":10.2654,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.263,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2605,"day_change_pct":0.0166},{"nav_date":"2014-09-22","nav":10.2588,"day_change_pct":0.0761},{"nav_date":"2014-09-19","nav":10.251,"day_change_pct":0.0371},{"nav_date":"2014-09-18","nav":10.2472,"day_change_pct":0.0361},{"nav_date":"2014-09-17","nav":10.2435,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2399,"day_change_pct":0.0166},{"nav_date":"2014-09-15","nav":10.2382,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.2308,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.229,"day_change_pct":0.0284},{"nav_date":"2014-09-10","nav":10.2261,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.2241,"day_change_pct":0.0264},{"nav_date":"2014-09-08","nav":10.2214,"day_change_pct":0.0724},{"nav_date":"2014-09-05","nav":10.214,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2117,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.2091,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.2063,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.204,"day_change_pct":0.0853},{"nav_date":"2014-08-28","nav":10.1953,"day_change_pct":0.0255},{"nav_date":"2014-08-27","nav":10.1927,"day_change_pct":0.0167},{"nav_date":"2014-08-26","nav":10.191,"day_change_pct":0.0167},{"nav_date":"2014-08-25","nav":10.1893,"day_change_pct":0.0737},{"nav_date":"2014-08-22","nav":10.1818,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1787,"day_change_pct":0.0364},{"nav_date":"2014-08-20","nav":10.175,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.173,"day_change_pct":0.124},{"nav_date":"2014-08-14","nav":10.1604,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":10.158,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1564,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1536,"day_change_pct":0.066},{"nav_date":"2014-08-08","nav":10.1469,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1434,"day_change_pct":0.0217},{"nav_date":"2014-08-05","nav":10.1412,"day_change_pct":0.0276},{"nav_date":"2014-08-04","nav":10.1384,"day_change_pct":0.0839},{"nav_date":"2014-08-01","nav":10.1299,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1302,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.128,"day_change_pct":0.0365},{"nav_date":"2014-07-28","nav":10.1243,"day_change_pct":0.0731},{"nav_date":"2014-07-25","nav":10.1169,"day_change_pct":0.0336},{"nav_date":"2014-07-24","nav":10.1135,"day_change_pct":0.0059},{"nav_date":"2014-07-23","nav":10.1129,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1103,"day_change_pct":0.0435},{"nav_date":"2014-07-21","nav":10.1059,"day_change_pct":0.0663},{"nav_date":"2014-07-18","nav":10.0992,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0968,"day_change_pct":0.0277},{"nav_date":"2014-07-16","nav":10.094,"day_change_pct":0.0506},{"nav_date":"2014-07-15","nav":10.0889,"day_change_pct":0.0188},{"nav_date":"2014-07-14","nav":10.087,"day_change_pct":0.0764},{"nav_date":"2014-07-11","nav":10.0793,"day_change_pct":-0.107},{"nav_date":"2014-07-10","nav":10.0901,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0893,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0895,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0878,"day_change_pct":0.0704},{"nav_date":"2014-07-04","nav":10.0807,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.0775,"day_change_pct":0.0328},{"nav_date":"2014-07-02","nav":10.0742,"day_change_pct":0.0556},{"nav_date":"2014-06-30","nav":10.0686,"day_change_pct":0.0775},{"nav_date":"2014-06-27","nav":10.0608,"day_change_pct":0.0318},{"nav_date":"2014-06-26","nav":10.0576,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0554,"day_change_pct":0.0388},{"nav_date":"2014-06-24","nav":10.0515,"day_change_pct":0.0259},{"nav_date":"2014-06-23","nav":10.0489,"day_change_pct":0.0637},{"nav_date":"2014-06-20","nav":10.0425,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2014-06-18","nav":10.0376,"day_change_pct":0.004},{"nav_date":"2014-06-17","nav":10.0372,"day_change_pct":0.0329},{"nav_date":"2014-06-16","nav":10.0339,"day_change_pct":0.0628},{"nav_date":"2014-06-13","nav":10.0276,"day_change_pct":0.012},{"nav_date":"2014-06-12","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2014-06-11","nav":10.0244,"day_change_pct":0.0269},{"nav_date":"2014-06-10","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2014-06-09","nav":10.0189,"day_change_pct":0.0649},{"nav_date":"2014-06-06","nav":10.0124,"day_change_pct":null}],"total":235,"page":1,"page_size":250}