{"fund_details":{"scheme_code":130094,"scheme_name":"UTI FTIF Series XVIII - XV (366 Days)- Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1LW7","isin_reinvest":"INF789FA1LX5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-03","nav":10.0,"day_change_pct":-1.6609},{"nav_date":"2015-06-02","nav":10.1689,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.1667,"day_change_pct":0.0659},{"nav_date":"2015-05-29","nav":10.16,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.1578,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1556,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1512,"day_change_pct":0.0651},{"nav_date":"2015-05-22","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.138,"day_change_pct":0.0217},{"nav_date":"2015-05-18","nav":10.1358,"day_change_pct":0.0661},{"nav_date":"2015-05-15","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1269,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.1225,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1203,"day_change_pct":0.0653},{"nav_date":"2015-05-08","nav":10.1137,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.1115,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1093,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1071,"day_change_pct":0.1099},{"nav_date":"2015-04-30","nav":10.096,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0938,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0916,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0894,"day_change_pct":0.0655},{"nav_date":"2015-04-24","nav":10.0828,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0806,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0784,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.0762,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.074,"day_change_pct":0.0666},{"nav_date":"2015-04-17","nav":10.0673,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.0629,"day_change_pct":0.0437},{"nav_date":"2015-04-13","nav":10.0585,"day_change_pct":0.0657},{"nav_date":"2015-04-10","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2015-04-07","nav":10.0453,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.0431,"day_change_pct":0.1316},{"nav_date":"2015-03-31","nav":10.0299,"day_change_pct":0.1438},{"nav_date":"2015-03-30","nav":10.0155,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0082,"day_change_pct":0.026},{"nav_date":"2015-03-26","nav":10.0056,"day_change_pct":0.028},{"nav_date":"2015-03-25","nav":10.0028,"day_change_pct":-2.0514},{"nav_date":"2015-03-24","nav":10.2123,"day_change_pct":0.0108},{"nav_date":"2015-03-23","nav":10.2112,"day_change_pct":0.0598},{"nav_date":"2015-03-20","nav":10.2051,"day_change_pct":0.0245},{"nav_date":"2015-03-19","nav":10.2026,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.2003,"day_change_pct":0.0206},{"nav_date":"2015-03-17","nav":10.1982,"day_change_pct":0.0255},{"nav_date":"2015-03-16","nav":10.1956,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":10.186,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1838,"day_change_pct":0.0246},{"nav_date":"2015-03-10","nav":10.1813,"day_change_pct":0.0177},{"nav_date":"2015-03-09","nav":10.1795,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.1706,"day_change_pct":0.0256},{"nav_date":"2015-03-04","nav":10.168,"day_change_pct":0.0778},{"nav_date":"2015-03-03","nav":10.1601,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.1577,"day_change_pct":0.0739},{"nav_date":"2015-02-27","nav":10.1502,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.1456,"day_change_pct":0.0394},{"nav_date":"2015-02-24","nav":10.1416,"day_change_pct":0.0316},{"nav_date":"2015-02-23","nav":10.1384,"day_change_pct":0.0918},{"nav_date":"2015-02-20","nav":10.1291,"day_change_pct":0.0583},{"nav_date":"2015-02-18","nav":10.1232,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.1185,"day_change_pct":0.0722},{"nav_date":"2015-02-13","nav":10.1112,"day_change_pct":0.0336},{"nav_date":"2015-02-12","nav":10.1078,"day_change_pct":-0.0188},{"nav_date":"2015-02-11","nav":10.1097,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.1096,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.1075,"day_change_pct":0.0455},{"nav_date":"2015-02-06","nav":10.1029,"day_change_pct":0.0099},{"nav_date":"2015-02-05","nav":10.1019,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.0998,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2015-02-02","nav":10.0958,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.089,"day_change_pct":0.0188},{"nav_date":"2015-01-29","nav":10.0871,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.0851,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.083,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.0739,"day_change_pct":0.0189},{"nav_date":"2015-01-22","nav":10.072,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.0698,"day_change_pct":0.0119},{"nav_date":"2015-01-20","nav":10.0686,"day_change_pct":0.0129},{"nav_date":"2015-01-19","nav":10.0673,"day_change_pct":0.0606},{"nav_date":"2015-01-16","nav":10.0612,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0591,"day_change_pct":0.0647},{"nav_date":"2015-01-14","nav":10.0526,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.0505,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0482,"day_change_pct":0.0747},{"nav_date":"2015-01-09","nav":10.0407,"day_change_pct":0.0159},{"nav_date":"2015-01-08","nav":10.0391,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.0371,"day_change_pct":0.0259},{"nav_date":"2015-01-06","nav":10.0345,"day_change_pct":0.0179},{"nav_date":"2015-01-05","nav":10.0327,"day_change_pct":0.0728},{"nav_date":"2015-01-02","nav":10.0254,"day_change_pct":0.0329},{"nav_date":"2015-01-01","nav":10.0221,"day_change_pct":0.0399},{"nav_date":"2014-12-31","nav":10.0181,"day_change_pct":0.0379},{"nav_date":"2014-12-30","nav":10.0143,"day_change_pct":0.028},{"nav_date":"2014-12-29","nav":10.0115,"day_change_pct":0.07},{"nav_date":"2014-12-26","nav":10.0045,"day_change_pct":-2.2712},{"nav_date":"2014-12-24","nav":10.237,"day_change_pct":0.0107},{"nav_date":"2014-12-23","nav":10.2359,"day_change_pct":0.0068},{"nav_date":"2014-12-22","nav":10.2352,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.2293,"day_change_pct":0.0117},{"nav_date":"2014-12-18","nav":10.2281,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.2259,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":10.2248,"day_change_pct":0.0078},{"nav_date":"2014-12-15","nav":10.224,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.2174,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.2153,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.2128,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2105,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2081,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.201,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1989,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.1965,"day_change_pct":0.0334},{"nav_date":"2014-12-02","nav":10.1931,"day_change_pct":0.0186},{"nav_date":"2014-12-01","nav":10.1912,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2014-11-27","nav":10.1806,"day_change_pct":0.0187},{"nav_date":"2014-11-26","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1737,"day_change_pct":0.06},{"nav_date":"2014-11-21","nav":10.1676,"day_change_pct":0.0325},{"nav_date":"2014-11-20","nav":10.1643,"day_change_pct":0.0305},{"nav_date":"2014-11-19","nav":10.1612,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1565,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.1493,"day_change_pct":0.0276},{"nav_date":"2014-11-13","nav":10.1465,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1443,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1423,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1402,"day_change_pct":0.0829},{"nav_date":"2014-11-07","nav":10.1318,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.1262,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.1194,"day_change_pct":0.089},{"nav_date":"2014-10-31","nav":10.1104,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.1068,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.1038,"day_change_pct":0.0406},{"nav_date":"2014-10-28","nav":10.0997,"day_change_pct":0.0257},{"nav_date":"2014-10-27","nav":10.0971,"day_change_pct":0.118},{"nav_date":"2014-10-22","nav":10.0852,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.0834,"day_change_pct":0.0397},{"nav_date":"2014-10-20","nav":10.0794,"day_change_pct":0.0804},{"nav_date":"2014-10-17","nav":10.0713,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.0674,"day_change_pct":0.0656},{"nav_date":"2014-10-14","nav":10.0608,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0576,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.0493,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.047,"day_change_pct":0.0279},{"nav_date":"2014-10-08","nav":10.0442,"day_change_pct":0.0398},{"nav_date":"2014-10-07","nav":10.0402,"day_change_pct":0.1826},{"nav_date":"2014-10-01","nav":10.0219,"day_change_pct":0.0419},{"nav_date":"2014-09-30","nav":10.0177,"day_change_pct":0.0419},{"nav_date":"2014-09-29","nav":10.0135,"day_change_pct":0.079},{"nav_date":"2014-09-26","nav":10.0056,"day_change_pct":0.031},{"nav_date":"2014-09-25","nav":10.0025,"day_change_pct":-2.5373},{"nav_date":"2014-09-24","nav":10.2629,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2604,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2588,"day_change_pct":0.0771},{"nav_date":"2014-09-19","nav":10.2509,"day_change_pct":0.0361},{"nav_date":"2014-09-18","nav":10.2472,"day_change_pct":0.0371},{"nav_date":"2014-09-17","nav":10.2434,"day_change_pct":0.0342},{"nav_date":"2014-09-16","nav":10.2399,"day_change_pct":0.0176},{"nav_date":"2014-09-15","nav":10.2381,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.2307,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2289,"day_change_pct":0.0284},{"nav_date":"2014-09-10","nav":10.226,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2241,"day_change_pct":0.0274},{"nav_date":"2014-09-08","nav":10.2213,"day_change_pct":0.0715},{"nav_date":"2014-09-05","nav":10.214,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.2116,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.2091,"day_change_pct":0.0284},{"nav_date":"2014-09-02","nav":10.2062,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.2039,"day_change_pct":0.0853},{"nav_date":"2014-08-28","nav":10.1952,"day_change_pct":0.0255},{"nav_date":"2014-08-27","nav":10.1926,"day_change_pct":0.0167},{"nav_date":"2014-08-26","nav":10.1909,"day_change_pct":0.0157},{"nav_date":"2014-08-25","nav":10.1893,"day_change_pct":0.0746},{"nav_date":"2014-08-22","nav":10.1817,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1786,"day_change_pct":0.0364},{"nav_date":"2014-08-20","nav":10.1749,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1729,"day_change_pct":0.123},{"nav_date":"2014-08-14","nav":10.1604,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":10.158,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1564,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1536,"day_change_pct":0.067},{"nav_date":"2014-08-08","nav":10.1468,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1434,"day_change_pct":0.0217},{"nav_date":"2014-08-05","nav":10.1412,"day_change_pct":0.0276},{"nav_date":"2014-08-04","nav":10.1384,"day_change_pct":0.0839},{"nav_date":"2014-08-01","nav":10.1299,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1302,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.128,"day_change_pct":0.0365},{"nav_date":"2014-07-28","nav":10.1243,"day_change_pct":0.0731},{"nav_date":"2014-07-25","nav":10.1169,"day_change_pct":0.0346},{"nav_date":"2014-07-24","nav":10.1134,"day_change_pct":0.0059},{"nav_date":"2014-07-23","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2014-07-22","nav":10.1103,"day_change_pct":0.0445},{"nav_date":"2014-07-21","nav":10.1058,"day_change_pct":0.0654},{"nav_date":"2014-07-18","nav":10.0992,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0968,"day_change_pct":0.0287},{"nav_date":"2014-07-16","nav":10.0939,"day_change_pct":0.0496},{"nav_date":"2014-07-15","nav":10.0889,"day_change_pct":0.0188},{"nav_date":"2014-07-14","nav":10.087,"day_change_pct":0.0764},{"nav_date":"2014-07-11","nav":10.0793,"day_change_pct":-0.107},{"nav_date":"2014-07-10","nav":10.0901,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0893,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0895,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0878,"day_change_pct":0.0704},{"nav_date":"2014-07-04","nav":10.0807,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.0774,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.0742,"day_change_pct":0.0556},{"nav_date":"2014-06-30","nav":10.0686,"day_change_pct":0.0775},{"nav_date":"2014-06-27","nav":10.0608,"day_change_pct":0.0318},{"nav_date":"2014-06-26","nav":10.0576,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.0553,"day_change_pct":0.0378},{"nav_date":"2014-06-24","nav":10.0515,"day_change_pct":0.0259},{"nav_date":"2014-06-23","nav":10.0489,"day_change_pct":0.0647},{"nav_date":"2014-06-20","nav":10.0424,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2014-06-18","nav":10.0376,"day_change_pct":0.004},{"nav_date":"2014-06-17","nav":10.0372,"day_change_pct":0.0329},{"nav_date":"2014-06-16","nav":10.0339,"day_change_pct":0.0628},{"nav_date":"2014-06-13","nav":10.0276,"day_change_pct":0.012},{"nav_date":"2014-06-12","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2014-06-11","nav":10.0244,"day_change_pct":0.0269},{"nav_date":"2014-06-10","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2014-06-09","nav":10.0189,"day_change_pct":0.0649},{"nav_date":"2014-06-06","nav":10.0124,"day_change_pct":null}],"total":235,"page":1,"page_size":250}