{"fund_details":{"scheme_code":130092,"scheme_name":"UTI FTIF Series XVIII - XV (366 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1LY3","isin_reinvest":"INF789FA1LZ0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-03","nav":10.0,"day_change_pct":-1.6522},{"nav_date":"2015-06-02","nav":10.168,"day_change_pct":0.0207},{"nav_date":"2015-06-01","nav":10.1659,"day_change_pct":0.066},{"nav_date":"2015-05-29","nav":10.1592,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.157,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.1548,"day_change_pct":0.0207},{"nav_date":"2015-05-26","nav":10.1527,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.1505,"day_change_pct":0.0651},{"nav_date":"2015-05-22","nav":10.1439,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.1417,"day_change_pct":0.0217},{"nav_date":"2015-05-20","nav":10.1395,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.1373,"day_change_pct":0.0207},{"nav_date":"2015-05-18","nav":10.1352,"day_change_pct":0.0652},{"nav_date":"2015-05-15","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2015-05-14","nav":10.1264,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.1242,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.122,"day_change_pct":0.0217},{"nav_date":"2015-05-11","nav":10.1198,"day_change_pct":0.0653},{"nav_date":"2015-05-08","nav":10.1132,"day_change_pct":0.0208},{"nav_date":"2015-05-07","nav":10.1111,"day_change_pct":0.0218},{"nav_date":"2015-05-06","nav":10.1089,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1067,"day_change_pct":0.109},{"nav_date":"2015-04-30","nav":10.0957,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.0913,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.0891,"day_change_pct":0.0655},{"nav_date":"2015-04-24","nav":10.0825,"day_change_pct":0.0218},{"nav_date":"2015-04-23","nav":10.0803,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.0781,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":10.076,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0738,"day_change_pct":0.0656},{"nav_date":"2015-04-17","nav":10.0672,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.065,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.0628,"day_change_pct":0.0437},{"nav_date":"2015-04-13","nav":10.0584,"day_change_pct":0.0657},{"nav_date":"2015-04-10","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.0496,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.0474,"day_change_pct":0.0219},{"nav_date":"2015-04-07","nav":10.0452,"day_change_pct":0.0209},{"nav_date":"2015-04-06","nav":10.0431,"day_change_pct":0.1316},{"nav_date":"2015-03-31","nav":10.0299,"day_change_pct":0.1438},{"nav_date":"2015-03-30","nav":10.0155,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.0082,"day_change_pct":0.026},{"nav_date":"2015-03-26","nav":10.0056,"day_change_pct":0.028},{"nav_date":"2015-03-25","nav":10.0028,"day_change_pct":-6.7599},{"nav_date":"2015-03-24","nav":10.728,"day_change_pct":0.0112},{"nav_date":"2015-03-23","nav":10.7268,"day_change_pct":0.0606},{"nav_date":"2015-03-20","nav":10.7203,"day_change_pct":0.0243},{"nav_date":"2015-03-19","nav":10.7177,"day_change_pct":0.0224},{"nav_date":"2015-03-18","nav":10.7153,"day_change_pct":0.0205},{"nav_date":"2015-03-17","nav":10.7131,"day_change_pct":0.0252},{"nav_date":"2015-03-16","nav":10.7104,"day_change_pct":0.0701},{"nav_date":"2015-03-13","nav":10.7029,"day_change_pct":0.0243},{"nav_date":"2015-03-12","nav":10.7003,"day_change_pct":0.0215},{"nav_date":"2015-03-11","nav":10.698,"day_change_pct":0.0243},{"nav_date":"2015-03-10","nav":10.6954,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":10.6935,"day_change_pct":0.087},{"nav_date":"2015-03-05","nav":10.6842,"day_change_pct":0.0262},{"nav_date":"2015-03-04","nav":10.6814,"day_change_pct":0.0778},{"nav_date":"2015-03-03","nav":10.6731,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":10.6706,"day_change_pct":0.0741},{"nav_date":"2015-02-27","nav":10.6627,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.6604,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6579,"day_change_pct":0.0394},{"nav_date":"2015-02-24","nav":10.6537,"day_change_pct":0.031},{"nav_date":"2015-02-23","nav":10.6504,"day_change_pct":0.0921},{"nav_date":"2015-02-20","nav":10.6406,"day_change_pct":0.0583},{"nav_date":"2015-02-18","nav":10.6344,"day_change_pct":0.0461},{"nav_date":"2015-02-16","nav":10.6295,"day_change_pct":0.0725},{"nav_date":"2015-02-13","nav":10.6218,"day_change_pct":0.0339},{"nav_date":"2015-02-12","nav":10.6182,"day_change_pct":-0.0188},{"nav_date":"2015-02-11","nav":10.6202,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":10.6201,"day_change_pct":0.0207},{"nav_date":"2015-02-09","nav":10.6179,"day_change_pct":0.0452},{"nav_date":"2015-02-06","nav":10.6131,"day_change_pct":0.0094},{"nav_date":"2015-02-05","nav":10.6121,"day_change_pct":0.0217},{"nav_date":"2015-02-04","nav":10.6098,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":10.6076,"day_change_pct":0.0179},{"nav_date":"2015-02-02","nav":10.6057,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.5985,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5965,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.5944,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.5922,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.5826,"day_change_pct":0.0189},{"nav_date":"2015-01-22","nav":10.5806,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":10.5784,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.5771,"day_change_pct":0.0123},{"nav_date":"2015-01-19","nav":10.5758,"day_change_pct":0.0615},{"nav_date":"2015-01-16","nav":10.5693,"day_change_pct":0.0208},{"nav_date":"2015-01-15","nav":10.5671,"day_change_pct":0.0644},{"nav_date":"2015-01-14","nav":10.5603,"day_change_pct":0.0208},{"nav_date":"2015-01-13","nav":10.5581,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":10.5557,"day_change_pct":0.0749},{"nav_date":"2015-01-09","nav":10.5478,"day_change_pct":0.0161},{"nav_date":"2015-01-08","nav":10.5461,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.544,"day_change_pct":0.0256},{"nav_date":"2015-01-06","nav":10.5413,"day_change_pct":0.0171},{"nav_date":"2015-01-05","nav":10.5395,"day_change_pct":0.0731},{"nav_date":"2015-01-02","nav":10.5318,"day_change_pct":0.0332},{"nav_date":"2015-01-01","nav":10.5283,"day_change_pct":0.039},{"nav_date":"2014-12-31","nav":10.5242,"day_change_pct":0.038},{"nav_date":"2014-12-30","nav":10.5202,"day_change_pct":0.0285},{"nav_date":"2014-12-29","nav":10.5172,"day_change_pct":0.0695},{"nav_date":"2014-12-26","nav":10.5099,"day_change_pct":0.0447},{"nav_date":"2014-12-24","nav":10.5052,"day_change_pct":0.0105},{"nav_date":"2014-12-23","nav":10.5041,"day_change_pct":0.0076},{"nav_date":"2014-12-22","nav":10.5033,"day_change_pct":0.0572},{"nav_date":"2014-12-19","nav":10.4973,"day_change_pct":0.0114},{"nav_date":"2014-12-18","nav":10.4961,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":10.4939,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.4928,"day_change_pct":0.0086},{"nav_date":"2014-12-15","nav":10.4919,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":10.4852,"day_change_pct":0.021},{"nav_date":"2014-12-11","nav":10.483,"day_change_pct":0.0239},{"nav_date":"2014-12-10","nav":10.4805,"day_change_pct":0.0229},{"nav_date":"2014-12-09","nav":10.4781,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.4757,"day_change_pct":0.0697},{"nav_date":"2014-12-05","nav":10.4684,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":10.4663,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.4639,"day_change_pct":0.0335},{"nav_date":"2014-12-02","nav":10.4604,"day_change_pct":0.0191},{"nav_date":"2014-12-01","nav":10.4584,"day_change_pct":0.0785},{"nav_date":"2014-11-28","nav":10.4502,"day_change_pct":0.0249},{"nav_date":"2014-11-27","nav":10.4476,"day_change_pct":0.0191},{"nav_date":"2014-11-26","nav":10.4456,"day_change_pct":0.0249},{"nav_date":"2014-11-25","nav":10.443,"day_change_pct":0.0249},{"nav_date":"2014-11-24","nav":10.4404,"day_change_pct":0.0594},{"nav_date":"2014-11-21","nav":10.4342,"day_change_pct":0.0326},{"nav_date":"2014-11-20","nav":10.4308,"day_change_pct":0.0307},{"nav_date":"2014-11-19","nav":10.4276,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.4253,"day_change_pct":0.024},{"nav_date":"2014-11-17","nav":10.4228,"day_change_pct":0.071},{"nav_date":"2014-11-14","nav":10.4154,"day_change_pct":0.0269},{"nav_date":"2014-11-13","nav":10.4126,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.4103,"day_change_pct":0.0202},{"nav_date":"2014-11-11","nav":10.4082,"day_change_pct":0.0192},{"nav_date":"2014-11-10","nav":10.4062,"day_change_pct":0.0837},{"nav_date":"2014-11-07","nav":10.3975,"day_change_pct":0.0549},{"nav_date":"2014-11-05","nav":10.3918,"day_change_pct":0.0684},{"nav_date":"2014-11-03","nav":10.3847,"day_change_pct":0.0877},{"nav_date":"2014-10-31","nav":10.3756,"day_change_pct":0.0357},{"nav_date":"2014-10-30","nav":10.3719,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.3688,"day_change_pct":0.0405},{"nav_date":"2014-10-28","nav":10.3646,"day_change_pct":0.0251},{"nav_date":"2014-10-27","nav":10.362,"day_change_pct":0.1188},{"nav_date":"2014-10-22","nav":10.3497,"day_change_pct":0.0174},{"nav_date":"2014-10-21","nav":10.3479,"day_change_pct":0.0396},{"nav_date":"2014-10-20","nav":10.3438,"day_change_pct":0.0803},{"nav_date":"2014-10-17","nav":10.3355,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.3315,"day_change_pct":0.0659},{"nav_date":"2014-10-14","nav":10.3247,"day_change_pct":0.032},{"nav_date":"2014-10-13","nav":10.3214,"day_change_pct":0.0824},{"nav_date":"2014-10-10","nav":10.3129,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.3105,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.3077,"day_change_pct":0.0398},{"nav_date":"2014-10-07","nav":10.3036,"day_change_pct":0.1828},{"nav_date":"2014-10-01","nav":10.2848,"day_change_pct":0.0418},{"nav_date":"2014-09-30","nav":10.2805,"day_change_pct":0.0418},{"nav_date":"2014-09-29","nav":10.2762,"day_change_pct":0.0789},{"nav_date":"2014-09-26","nav":10.2681,"day_change_pct":0.0312},{"nav_date":"2014-09-25","nav":10.2649,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":10.2624,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.26,"day_change_pct":0.0166},{"nav_date":"2014-09-22","nav":10.2583,"day_change_pct":0.0761},{"nav_date":"2014-09-19","nav":10.2505,"day_change_pct":0.0371},{"nav_date":"2014-09-18","nav":10.2467,"day_change_pct":0.0361},{"nav_date":"2014-09-17","nav":10.243,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":10.2394,"day_change_pct":0.0166},{"nav_date":"2014-09-15","nav":10.2377,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.2303,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2285,"day_change_pct":0.0284},{"nav_date":"2014-09-10","nav":10.2256,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2237,"day_change_pct":0.0264},{"nav_date":"2014-09-08","nav":10.221,"day_change_pct":0.0725},{"nav_date":"2014-09-05","nav":10.2136,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2113,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.2087,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.2036,"day_change_pct":0.0853},{"nav_date":"2014-08-28","nav":10.1949,"day_change_pct":0.0255},{"nav_date":"2014-08-27","nav":10.1923,"day_change_pct":0.0167},{"nav_date":"2014-08-26","nav":10.1906,"day_change_pct":0.0157},{"nav_date":"2014-08-25","nav":10.189,"day_change_pct":0.0746},{"nav_date":"2014-08-22","nav":10.1814,"day_change_pct":0.0305},{"nav_date":"2014-08-21","nav":10.1783,"day_change_pct":0.0364},{"nav_date":"2014-08-20","nav":10.1746,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1726,"day_change_pct":0.123},{"nav_date":"2014-08-14","nav":10.1601,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":10.1577,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1561,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1533,"day_change_pct":0.066},{"nav_date":"2014-08-08","nav":10.1466,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1451,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.1431,"day_change_pct":0.0207},{"nav_date":"2014-08-05","nav":10.141,"day_change_pct":0.0276},{"nav_date":"2014-08-04","nav":10.1382,"day_change_pct":0.0839},{"nav_date":"2014-08-01","nav":10.1297,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.13,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1278,"day_change_pct":0.0365},{"nav_date":"2014-07-28","nav":10.1241,"day_change_pct":0.0731},{"nav_date":"2014-07-25","nav":10.1167,"day_change_pct":0.0346},{"nav_date":"2014-07-24","nav":10.1132,"day_change_pct":0.0049},{"nav_date":"2014-07-23","nav":10.1127,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1101,"day_change_pct":0.0435},{"nav_date":"2014-07-21","nav":10.1057,"day_change_pct":0.0663},{"nav_date":"2014-07-18","nav":10.099,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.0967,"day_change_pct":0.0287},{"nav_date":"2014-07-16","nav":10.0938,"day_change_pct":0.0496},{"nav_date":"2014-07-15","nav":10.0888,"day_change_pct":0.0188},{"nav_date":"2014-07-14","nav":10.0869,"day_change_pct":0.0764},{"nav_date":"2014-07-11","nav":10.0792,"day_change_pct":-0.107},{"nav_date":"2014-07-10","nav":10.09,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0892,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0894,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0877,"day_change_pct":0.0704},{"nav_date":"2014-07-04","nav":10.0806,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.0774,"day_change_pct":0.0328},{"nav_date":"2014-07-02","nav":10.0741,"day_change_pct":0.0556},{"nav_date":"2014-06-30","nav":10.0685,"day_change_pct":0.0775},{"nav_date":"2014-06-27","nav":10.0607,"day_change_pct":0.0318},{"nav_date":"2014-06-26","nav":10.0575,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0553,"day_change_pct":0.0388},{"nav_date":"2014-06-24","nav":10.0514,"day_change_pct":0.0249},{"nav_date":"2014-06-23","nav":10.0489,"day_change_pct":0.0647},{"nav_date":"2014-06-20","nav":10.0424,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2014-06-18","nav":10.0375,"day_change_pct":0.003},{"nav_date":"2014-06-17","nav":10.0372,"day_change_pct":0.0329},{"nav_date":"2014-06-16","nav":10.0339,"day_change_pct":0.0628},{"nav_date":"2014-06-13","nav":10.0276,"day_change_pct":0.012},{"nav_date":"2014-06-12","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2014-06-11","nav":10.0244,"day_change_pct":0.0269},{"nav_date":"2014-06-10","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2014-06-09","nav":10.0189,"day_change_pct":0.0639},{"nav_date":"2014-06-06","nav":10.0125,"day_change_pct":null}],"total":235,"page":1,"page_size":250}