{"fund_details":{"scheme_code":130091,"scheme_name":"UTI FTIF Series XVIII - XV (366 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1WJ0","isin_reinvest":"INF789FB1WK8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-05","nav":10.0,"day_change_pct":-1.6416},{"nav_date":"2017-06-02","nav":10.1669,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":10.1651,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":10.1634,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":10.1617,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":10.1599,"day_change_pct":0.0473},{"nav_date":"2017-05-26","nav":10.1551,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":10.1535,"day_change_pct":0.0167},{"nav_date":"2017-05-24","nav":10.1518,"day_change_pct":0.0177},{"nav_date":"2017-05-23","nav":10.15,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":10.1483,"day_change_pct":0.0532},{"nav_date":"2017-05-19","nav":10.1429,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1411,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":10.1393,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.1376,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":10.1358,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":10.1305,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":10.1287,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":10.1252,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1234,"day_change_pct":0.0524},{"nav_date":"2017-05-05","nav":10.1181,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.1163,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.1146,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.1128,"day_change_pct":0.0673},{"nav_date":"2017-04-28","nav":10.106,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":10.1042,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":10.1024,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":10.1006,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.0988,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":10.0935,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":10.0917,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":10.0899,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":10.0881,"day_change_pct":0.0178},{"nav_date":"2017-04-17","nav":10.0863,"day_change_pct":0.0714},{"nav_date":"2017-04-13","nav":10.0791,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0773,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0755,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":10.0737,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":10.0684,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0666,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":10.0648,"day_change_pct":0.0348},{"nav_date":"2017-04-03","nav":10.0613,"day_change_pct":0.0517},{"nav_date":"2017-03-31","nav":10.0561,"day_change_pct":0.0298},{"nav_date":"2017-03-30","nav":10.0531,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":10.0511,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":10.0479,"day_change_pct":0.0528},{"nav_date":"2017-03-24","nav":10.0426,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":10.041,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":10.0392,"day_change_pct":0.0229},{"nav_date":"2017-03-21","nav":10.0369,"day_change_pct":0.0329},{"nav_date":"2017-03-20","nav":10.0336,"day_change_pct":0.0548},{"nav_date":"2017-03-17","nav":10.0281,"day_change_pct":0.0209},{"nav_date":"2017-03-16","nav":10.026,"day_change_pct":0.019},{"nav_date":"2017-03-15","nav":10.0241,"day_change_pct":-7.4832},{"nav_date":"2017-03-14","nav":10.8349,"day_change_pct":0.0693},{"nav_date":"2017-03-10","nav":10.8274,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":10.8255,"day_change_pct":0.0203},{"nav_date":"2017-03-08","nav":10.8233,"day_change_pct":0.0222},{"nav_date":"2017-03-07","nav":10.8209,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.819,"day_change_pct":0.0472},{"nav_date":"2017-03-03","nav":10.8139,"day_change_pct":0.0194},{"nav_date":"2017-03-02","nav":10.8118,"day_change_pct":0.0222},{"nav_date":"2017-03-01","nav":10.8094,"day_change_pct":0.0204},{"nav_date":"2017-02-28","nav":10.8072,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":10.8045,"day_change_pct":0.088},{"nav_date":"2017-02-23","nav":10.795,"day_change_pct":0.0213},{"nav_date":"2017-02-22","nav":10.7927,"day_change_pct":0.0454},{"nav_date":"2017-02-20","nav":10.7878,"day_change_pct":0.0612},{"nav_date":"2017-02-17","nav":10.7812,"day_change_pct":0.0223},{"nav_date":"2017-02-16","nav":10.7788,"day_change_pct":0.0204},{"nav_date":"2017-02-15","nav":10.7766,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.7749,"day_change_pct":0.0251},{"nav_date":"2017-02-13","nav":10.7722,"day_change_pct":0.0678},{"nav_date":"2017-02-10","nav":10.7649,"day_change_pct":0.0335},{"nav_date":"2017-02-09","nav":10.7613,"day_change_pct":0.0195},{"nav_date":"2017-02-08","nav":10.7592,"day_change_pct":-0.0334},{"nav_date":"2017-02-07","nav":10.7628,"day_change_pct":0.0214},{"nav_date":"2017-02-06","nav":10.7605,"day_change_pct":0.0688},{"nav_date":"2017-02-03","nav":10.7531,"day_change_pct":0.027},{"nav_date":"2017-02-02","nav":10.7502,"day_change_pct":0.0261},{"nav_date":"2017-02-01","nav":10.7474,"day_change_pct":0.0289},{"nav_date":"2017-01-31","nav":10.7443,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":10.7419,"day_change_pct":0.0559},{"nav_date":"2017-01-27","nav":10.7359,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":10.7318,"day_change_pct":0.0214},{"nav_date":"2017-01-24","nav":10.7295,"day_change_pct":0.0224},{"nav_date":"2017-01-23","nav":10.7271,"day_change_pct":0.0569},{"nav_date":"2017-01-20","nav":10.721,"day_change_pct":0.0261},{"nav_date":"2017-01-19","nav":10.7182,"day_change_pct":0.0252},{"nav_date":"2017-01-18","nav":10.7155,"day_change_pct":0.0271},{"nav_date":"2017-01-17","nav":10.7126,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.7109,"day_change_pct":0.0579},{"nav_date":"2017-01-13","nav":10.7047,"day_change_pct":0.0112},{"nav_date":"2017-01-12","nav":10.7035,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.7016,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":10.7004,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":10.6989,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":10.6934,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":10.6914,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":10.689,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":10.6867,"day_change_pct":0.0356},{"nav_date":"2017-01-02","nav":10.6829,"day_change_pct":0.0684},{"nav_date":"2016-12-30","nav":10.6756,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":10.6733,"day_change_pct":0.0197},{"nav_date":"2016-12-28","nav":10.6712,"day_change_pct":0.0084},{"nav_date":"2016-12-27","nav":10.6703,"day_change_pct":0.0103},{"nav_date":"2016-12-26","nav":10.6692,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":10.6641,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.6622,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":10.6603,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.6585,"day_change_pct":0.0206},{"nav_date":"2016-12-19","nav":10.6563,"day_change_pct":0.0563},{"nav_date":"2016-12-16","nav":10.6503,"day_change_pct":-0.0131},{"nav_date":"2016-12-15","nav":10.6517,"day_change_pct":0.0131},{"nav_date":"2016-12-14","nav":10.6503,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":10.6479,"day_change_pct":0.0865},{"nav_date":"2016-12-09","nav":10.6387,"day_change_pct":0.0404},{"nav_date":"2016-12-08","nav":10.6344,"day_change_pct":-0.0019},{"nav_date":"2016-12-07","nav":10.6346,"day_change_pct":-0.0705},{"nav_date":"2016-12-06","nav":10.6421,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":10.6399,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":10.6341,"day_change_pct":0.0066},{"nav_date":"2016-12-01","nav":10.6334,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.6317,"day_change_pct":0.0292},{"nav_date":"2016-11-29","nav":10.6286,"day_change_pct":0.0132},{"nav_date":"2016-11-28","nav":10.6272,"day_change_pct":0.0038},{"nav_date":"2016-11-25","nav":10.6268,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":10.625,"day_change_pct":0.0593},{"nav_date":"2016-11-23","nav":10.6187,"day_change_pct":0.032},{"nav_date":"2016-11-22","nav":10.6153,"day_change_pct":0.0471},{"nav_date":"2016-11-21","nav":10.6103,"day_change_pct":0.0773},{"nav_date":"2016-11-18","nav":10.6021,"day_change_pct":0.0396},{"nav_date":"2016-11-17","nav":10.5979,"day_change_pct":0.0321},{"nav_date":"2016-11-16","nav":10.5945,"day_change_pct":0.0671},{"nav_date":"2016-11-15","nav":10.5874,"day_change_pct":0.1485},{"nav_date":"2016-11-11","nav":10.5717,"day_change_pct":0.0435},{"nav_date":"2016-11-10","nav":10.5671,"day_change_pct":0.0331},{"nav_date":"2016-11-09","nav":10.5636,"day_change_pct":0.0587},{"nav_date":"2016-11-08","nav":10.5574,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":10.5554,"day_change_pct":0.0578},{"nav_date":"2016-11-04","nav":10.5493,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":10.5472,"day_change_pct":0.0123},{"nav_date":"2016-11-02","nav":10.5459,"day_change_pct":0.0152},{"nav_date":"2016-11-01","nav":10.5443,"day_change_pct":0.0769},{"nav_date":"2016-10-28","nav":10.5362,"day_change_pct":0.0199},{"nav_date":"2016-10-27","nav":10.5341,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":10.5324,"day_change_pct":0.0047},{"nav_date":"2016-10-25","nav":10.5319,"day_change_pct":0.0076},{"nav_date":"2016-10-24","nav":10.5311,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":10.5253,"day_change_pct":0.0219},{"nav_date":"2016-10-20","nav":10.523,"day_change_pct":0.0228},{"nav_date":"2016-10-19","nav":10.5206,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":10.5212,"day_change_pct":0.0124},{"nav_date":"2016-10-17","nav":10.5199,"day_change_pct":0.0333},{"nav_date":"2016-10-14","nav":10.5164,"day_change_pct":0.0095},{"nav_date":"2016-10-13","nav":10.5154,"day_change_pct":0.0552},{"nav_date":"2016-10-10","nav":10.5096,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.5044,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":10.5024,"day_change_pct":0.0533},{"nav_date":"2016-10-05","nav":10.4968,"day_change_pct":0.0753},{"nav_date":"2016-10-04","nav":10.4889,"day_change_pct":0.042},{"nav_date":"2016-10-03","nav":10.4845,"day_change_pct":0.084},{"nav_date":"2016-09-30","nav":10.4757,"day_change_pct":0.0707},{"nav_date":"2016-09-29","nav":10.4683,"day_change_pct":0.0105},{"nav_date":"2016-09-28","nav":10.4672,"day_change_pct":0.0421},{"nav_date":"2016-09-27","nav":10.4628,"day_change_pct":0.0421},{"nav_date":"2016-09-26","nav":10.4584,"day_change_pct":0.0718},{"nav_date":"2016-09-23","nav":10.4509,"day_change_pct":0.0239},{"nav_date":"2016-09-22","nav":10.4484,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":10.4463,"day_change_pct":0.0029},{"nav_date":"2016-09-20","nav":10.446,"day_change_pct":0.0393},{"nav_date":"2016-09-19","nav":10.4419,"day_change_pct":0.0632},{"nav_date":"2016-09-16","nav":10.4353,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":10.433,"day_change_pct":0.0201},{"nav_date":"2016-09-14","nav":10.4309,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":10.4269,"day_change_pct":0.0576},{"nav_date":"2016-09-09","nav":10.4209,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":10.4188,"day_change_pct":0.0298},{"nav_date":"2016-09-07","nav":10.4157,"day_change_pct":0.024},{"nav_date":"2016-09-06","nav":10.4132,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":10.4051,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":10.4023,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":10.3995,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":10.3979,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":10.3963,"day_change_pct":0.0645},{"nav_date":"2016-08-26","nav":10.3896,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":10.3876,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":10.3859,"day_change_pct":0.0077},{"nav_date":"2016-08-23","nav":10.3851,"day_change_pct":0.0019},{"nav_date":"2016-08-22","nav":10.3849,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":10.3793,"day_change_pct":0.0414},{"nav_date":"2016-08-18","nav":10.375,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":10.3713,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":10.3632,"day_change_pct":0.029},{"nav_date":"2016-08-11","nav":10.3602,"day_change_pct":0.0715},{"nav_date":"2016-08-10","nav":10.3528,"day_change_pct":0.0155},{"nav_date":"2016-08-09","nav":10.3512,"day_change_pct":0.028},{"nav_date":"2016-08-08","nav":10.3483,"day_change_pct":0.058},{"nav_date":"2016-08-05","nav":10.3423,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":10.3405,"day_change_pct":0.0271},{"nav_date":"2016-08-03","nav":10.3377,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":10.3357,"day_change_pct":0.0416},{"nav_date":"2016-08-01","nav":10.3314,"day_change_pct":0.06},{"nav_date":"2016-07-29","nav":10.3252,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":10.3232,"day_change_pct":0.0233},{"nav_date":"2016-07-27","nav":10.3208,"day_change_pct":0.0126},{"nav_date":"2016-07-26","nav":10.3195,"day_change_pct":0.0669},{"nav_date":"2016-07-25","nav":10.3126,"day_change_pct":0.0611},{"nav_date":"2016-07-22","nav":10.3063,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":10.3042,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":10.3021,"day_change_pct":0.0175},{"nav_date":"2016-07-19","nav":10.3003,"day_change_pct":0.035},{"nav_date":"2016-07-18","nav":10.2967,"day_change_pct":0.1206},{"nav_date":"2016-07-15","nav":10.2843,"day_change_pct":0.0185},{"nav_date":"2016-07-14","nav":10.2824,"day_change_pct":0.0389},{"nav_date":"2016-07-13","nav":10.2784,"day_change_pct":0.0282},{"nav_date":"2016-07-12","nav":10.2755,"day_change_pct":0.0545},{"nav_date":"2016-07-11","nav":10.2699,"day_change_pct":0.0916},{"nav_date":"2016-07-08","nav":10.2605,"day_change_pct":0.0205},{"nav_date":"2016-07-07","nav":10.2584,"day_change_pct":0.0517},{"nav_date":"2016-07-05","nav":10.2531,"day_change_pct":0.0371},{"nav_date":"2016-07-04","nav":10.2493,"day_change_pct":0.0791},{"nav_date":"2016-07-01","nav":10.2412,"day_change_pct":0.0205},{"nav_date":"2016-06-30","nav":10.2391,"day_change_pct":0.0176},{"nav_date":"2016-06-29","nav":10.2373,"day_change_pct":0.0283},{"nav_date":"2016-06-28","nav":10.2344,"day_change_pct":0.0215},{"nav_date":"2016-06-27","nav":10.2322,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":10.2259,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":10.2238,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":10.2213,"day_change_pct":0.0225},{"nav_date":"2016-06-21","nav":10.219,"day_change_pct":0.0313},{"nav_date":"2016-06-20","nav":10.2158,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.2096,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2077,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":10.2055,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":10.2027,"day_change_pct":0.0186},{"nav_date":"2016-06-13","nav":10.2008,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":10.1947,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":10.1902,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":10.1878,"day_change_pct":0.0088},{"nav_date":"2016-06-06","nav":10.1869,"day_change_pct":0.0638},{"nav_date":"2016-06-03","nav":10.1804,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":10.1782,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":10.1759,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":10.1734,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":10.1719,"day_change_pct":0.0531},{"nav_date":"2016-05-27","nav":10.1665,"day_change_pct":0.0148},{"nav_date":"2016-05-26","nav":10.165,"day_change_pct":0.0226},{"nav_date":"2016-05-25","nav":10.1627,"day_change_pct":0.0148}],"total":719,"page":1,"page_size":250}