{"fund_details":{"scheme_code":130090,"scheme_name":"UTI FTIF Series XVIII - XV (366 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1WW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-05","nav":12.8033,"day_change_pct":0.0492},{"nav_date":"2017-06-02","nav":12.797,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.7948,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":12.7926,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.7904,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7882,"day_change_pct":0.0477},{"nav_date":"2017-05-26","nav":12.7821,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":12.7802,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":12.778,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":12.7757,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.7735,"day_change_pct":0.0525},{"nav_date":"2017-05-19","nav":12.7668,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.7645,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":12.7623,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.7601,"day_change_pct":0.018},{"nav_date":"2017-05-15","nav":12.7578,"day_change_pct":0.0518},{"nav_date":"2017-05-12","nav":12.7512,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":12.7489,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":12.7445,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.7422,"day_change_pct":0.0518},{"nav_date":"2017-05-05","nav":12.7356,"day_change_pct":0.0181},{"nav_date":"2017-05-04","nav":12.7333,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7311,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7289,"day_change_pct":0.0668},{"nav_date":"2017-04-28","nav":12.7204,"day_change_pct":0.0181},{"nav_date":"2017-04-27","nav":12.7181,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.7158,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7136,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.7113,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":12.7045,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7023,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.7,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.6978,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":12.6955,"day_change_pct":0.0709},{"nav_date":"2017-04-13","nav":12.6865,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":12.6842,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.682,"day_change_pct":0.0181},{"nav_date":"2017-04-10","nav":12.6797,"day_change_pct":0.0529},{"nav_date":"2017-04-07","nav":12.673,"day_change_pct":0.0182},{"nav_date":"2017-04-06","nav":12.6707,"day_change_pct":0.0182},{"nav_date":"2017-04-05","nav":12.6684,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.6641,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":12.6575,"day_change_pct":0.0292},{"nav_date":"2017-03-30","nav":12.6538,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":12.6512,"day_change_pct":0.0316},{"nav_date":"2017-03-27","nav":12.6472,"day_change_pct":0.053},{"nav_date":"2017-03-24","nav":12.6405,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.6385,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6363,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":12.6334,"day_change_pct":0.0333},{"nav_date":"2017-03-20","nav":12.6292,"day_change_pct":0.0555},{"nav_date":"2017-03-17","nav":12.6222,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":12.6197,"day_change_pct":0.019},{"nav_date":"2017-03-15","nav":12.6173,"day_change_pct":0.0214},{"nav_date":"2017-03-14","nav":12.6146,"day_change_pct":0.0698},{"nav_date":"2017-03-10","nav":12.6058,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":12.6037,"day_change_pct":0.0206},{"nav_date":"2017-03-08","nav":12.6011,"day_change_pct":0.023},{"nav_date":"2017-03-07","nav":12.5982,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.596,"day_change_pct":0.0469},{"nav_date":"2017-03-03","nav":12.5901,"day_change_pct":0.0199},{"nav_date":"2017-03-02","nav":12.5876,"day_change_pct":0.0215},{"nav_date":"2017-03-01","nav":12.5849,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":12.5823,"day_change_pct":0.0246},{"nav_date":"2017-02-27","nav":12.5792,"day_change_pct":0.0875},{"nav_date":"2017-02-23","nav":12.5682,"day_change_pct":0.0223},{"nav_date":"2017-02-22","nav":12.5654,"day_change_pct":0.0454},{"nav_date":"2017-02-20","nav":12.5597,"day_change_pct":0.0605},{"nav_date":"2017-02-17","nav":12.5521,"day_change_pct":0.0223},{"nav_date":"2017-02-16","nav":12.5493,"day_change_pct":0.0207},{"nav_date":"2017-02-15","nav":12.5467,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.5447,"day_change_pct":0.0247},{"nav_date":"2017-02-13","nav":12.5416,"day_change_pct":0.0678},{"nav_date":"2017-02-10","nav":12.5331,"day_change_pct":0.0335},{"nav_date":"2017-02-09","nav":12.5289,"day_change_pct":0.0192},{"nav_date":"2017-02-08","nav":12.5265,"day_change_pct":-0.0335},{"nav_date":"2017-02-07","nav":12.5307,"day_change_pct":0.0216},{"nav_date":"2017-02-06","nav":12.528,"day_change_pct":0.0695},{"nav_date":"2017-02-03","nav":12.5193,"day_change_pct":0.0272},{"nav_date":"2017-02-02","nav":12.5159,"day_change_pct":0.0256},{"nav_date":"2017-02-01","nav":12.5127,"day_change_pct":0.0296},{"nav_date":"2017-01-31","nav":12.509,"day_change_pct":0.0216},{"nav_date":"2017-01-30","nav":12.5063,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":12.4994,"day_change_pct":0.0392},{"nav_date":"2017-01-25","nav":12.4945,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":12.4919,"day_change_pct":0.0232},{"nav_date":"2017-01-23","nav":12.489,"day_change_pct":0.0569},{"nav_date":"2017-01-20","nav":12.4819,"day_change_pct":0.0256},{"nav_date":"2017-01-19","nav":12.4787,"day_change_pct":0.0257},{"nav_date":"2017-01-18","nav":12.4755,"day_change_pct":0.0265},{"nav_date":"2017-01-17","nav":12.4722,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.4702,"day_change_pct":0.0578},{"nav_date":"2017-01-13","nav":12.463,"day_change_pct":0.0112},{"nav_date":"2017-01-12","nav":12.4616,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":12.4594,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.458,"day_change_pct":0.0145},{"nav_date":"2017-01-09","nav":12.4562,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":12.4499,"day_change_pct":0.0193},{"nav_date":"2017-01-05","nav":12.4475,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.4447,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":12.442,"day_change_pct":0.0354},{"nav_date":"2017-01-02","nav":12.4376,"day_change_pct":0.0684},{"nav_date":"2016-12-30","nav":12.4291,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.4264,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":12.424,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":12.4229,"day_change_pct":0.0097},{"nav_date":"2016-12-26","nav":12.4217,"day_change_pct":0.0483},{"nav_date":"2016-12-23","nav":12.4157,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4136,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":12.4113,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.4092,"day_change_pct":0.0202},{"nav_date":"2016-12-19","nav":12.4067,"day_change_pct":0.0565},{"nav_date":"2016-12-16","nav":12.3997,"day_change_pct":-0.0121},{"nav_date":"2016-12-15","nav":12.4012,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":12.3997,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.3969,"day_change_pct":0.0864},{"nav_date":"2016-12-09","nav":12.3862,"day_change_pct":0.0404},{"nav_date":"2016-12-08","nav":12.3812,"day_change_pct":-0.0016},{"nav_date":"2016-12-07","nav":12.3814,"day_change_pct":-0.0702},{"nav_date":"2016-12-06","nav":12.3901,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":12.3876,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":12.3808,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.38,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":12.3779,"day_change_pct":0.0283},{"nav_date":"2016-11-29","nav":12.3744,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.3727,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.3723,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3702,"day_change_pct":0.0599},{"nav_date":"2016-11-23","nav":12.3628,"day_change_pct":0.0316},{"nav_date":"2016-11-22","nav":12.3589,"day_change_pct":0.047},{"nav_date":"2016-11-21","nav":12.3531,"day_change_pct":0.077},{"nav_date":"2016-11-18","nav":12.3436,"day_change_pct":0.0405},{"nav_date":"2016-11-17","nav":12.3386,"day_change_pct":0.0316},{"nav_date":"2016-11-16","nav":12.3347,"day_change_pct":0.0673},{"nav_date":"2016-11-15","nav":12.3264,"day_change_pct":0.1479},{"nav_date":"2016-11-11","nav":12.3082,"day_change_pct":0.0439},{"nav_date":"2016-11-10","nav":12.3028,"day_change_pct":0.0325},{"nav_date":"2016-11-09","nav":12.2988,"day_change_pct":0.0594},{"nav_date":"2016-11-08","nav":12.2915,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.2892,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":12.282,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.2796,"day_change_pct":0.0122},{"nav_date":"2016-11-02","nav":12.2781,"day_change_pct":0.0147},{"nav_date":"2016-11-01","nav":12.2763,"day_change_pct":0.0774},{"nav_date":"2016-10-28","nav":12.2668,"day_change_pct":0.0204},{"nav_date":"2016-10-27","nav":12.2643,"day_change_pct":0.0155},{"nav_date":"2016-10-26","nav":12.2624,"day_change_pct":0.0049},{"nav_date":"2016-10-25","nav":12.2618,"day_change_pct":0.0073},{"nav_date":"2016-10-24","nav":12.2609,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":12.2541,"day_change_pct":0.022},{"nav_date":"2016-10-20","nav":12.2514,"day_change_pct":0.022},{"nav_date":"2016-10-19","nav":12.2487,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":12.2493,"day_change_pct":0.0114},{"nav_date":"2016-10-17","nav":12.2479,"day_change_pct":0.0343},{"nav_date":"2016-10-14","nav":12.2437,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":12.2425,"day_change_pct":0.0548},{"nav_date":"2016-10-10","nav":12.2358,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":12.2297,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.2274,"day_change_pct":0.0524},{"nav_date":"2016-10-05","nav":12.221,"day_change_pct":0.0762},{"nav_date":"2016-10-04","nav":12.2117,"day_change_pct":0.0418},{"nav_date":"2016-10-03","nav":12.2066,"day_change_pct":0.0836},{"nav_date":"2016-09-30","nav":12.1964,"day_change_pct":0.0706},{"nav_date":"2016-09-29","nav":12.1878,"day_change_pct":0.0115},{"nav_date":"2016-09-28","nav":12.1864,"day_change_pct":0.041},{"nav_date":"2016-09-27","nav":12.1814,"day_change_pct":0.0419},{"nav_date":"2016-09-26","nav":12.1763,"day_change_pct":0.0723},{"nav_date":"2016-09-23","nav":12.1675,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":12.1646,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":12.1621,"day_change_pct":0.0033},{"nav_date":"2016-09-20","nav":12.1617,"day_change_pct":0.0387},{"nav_date":"2016-09-19","nav":12.157,"day_change_pct":0.0626},{"nav_date":"2016-09-16","nav":12.1494,"day_change_pct":0.0231},{"nav_date":"2016-09-15","nav":12.1466,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.1442,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":12.1395,"day_change_pct":0.0577},{"nav_date":"2016-09-09","nav":12.1325,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":12.1301,"day_change_pct":0.0297},{"nav_date":"2016-09-07","nav":12.1265,"day_change_pct":0.0239},{"nav_date":"2016-09-06","nav":12.1236,"day_change_pct":0.0784},{"nav_date":"2016-09-02","nav":12.1141,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":12.1109,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.1077,"day_change_pct":0.0157},{"nav_date":"2016-08-30","nav":12.1058,"day_change_pct":0.0157},{"nav_date":"2016-08-29","nav":12.1039,"day_change_pct":0.0645},{"nav_date":"2016-08-26","nav":12.0961,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.0937,"day_change_pct":0.0157},{"nav_date":"2016-08-24","nav":12.0918,"day_change_pct":0.0074},{"nav_date":"2016-08-23","nav":12.0909,"day_change_pct":0.0017},{"nav_date":"2016-08-22","nav":12.0907,"day_change_pct":0.0538},{"nav_date":"2016-08-19","nav":12.0842,"day_change_pct":0.0414},{"nav_date":"2016-08-18","nav":12.0792,"day_change_pct":0.0364},{"nav_date":"2016-08-16","nav":12.0748,"day_change_pct":0.0779},{"nav_date":"2016-08-12","nav":12.0654,"day_change_pct":0.029},{"nav_date":"2016-08-11","nav":12.0619,"day_change_pct":0.0713},{"nav_date":"2016-08-10","nav":12.0533,"day_change_pct":0.0158},{"nav_date":"2016-08-09","nav":12.0514,"day_change_pct":0.0282},{"nav_date":"2016-08-08","nav":12.048,"day_change_pct":0.0573},{"nav_date":"2016-08-05","nav":12.0411,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":12.0389,"day_change_pct":0.0266},{"nav_date":"2016-08-03","nav":12.0357,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.0334,"day_change_pct":0.0416},{"nav_date":"2016-08-01","nav":12.0284,"day_change_pct":0.0599},{"nav_date":"2016-07-29","nav":12.0212,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":12.0188,"day_change_pct":0.0233},{"nav_date":"2016-07-27","nav":12.016,"day_change_pct":0.0125},{"nav_date":"2016-07-26","nav":12.0145,"day_change_pct":0.0666},{"nav_date":"2016-07-25","nav":12.0065,"day_change_pct":0.0617},{"nav_date":"2016-07-22","nav":11.9991,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":11.9967,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.9943,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":11.9921,"day_change_pct":0.0342},{"nav_date":"2016-07-18","nav":11.988,"day_change_pct":0.1203},{"nav_date":"2016-07-15","nav":11.9736,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":11.9713,"day_change_pct":0.0393},{"nav_date":"2016-07-13","nav":11.9666,"day_change_pct":0.0276},{"nav_date":"2016-07-12","nav":11.9633,"day_change_pct":0.0544},{"nav_date":"2016-07-11","nav":11.9568,"day_change_pct":0.0921},{"nav_date":"2016-07-08","nav":11.9458,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":11.9433,"day_change_pct":0.0511},{"nav_date":"2016-07-05","nav":11.9372,"day_change_pct":0.0377},{"nav_date":"2016-07-04","nav":11.9327,"day_change_pct":0.0788},{"nav_date":"2016-07-01","nav":11.9233,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":11.9209,"day_change_pct":0.0168},{"nav_date":"2016-06-29","nav":11.9189,"day_change_pct":0.0294},{"nav_date":"2016-06-28","nav":11.9154,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":11.9129,"day_change_pct":0.0613},{"nav_date":"2016-06-24","nav":11.9056,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":11.903,"day_change_pct":0.0235},{"nav_date":"2016-06-22","nav":11.9002,"day_change_pct":0.0227},{"nav_date":"2016-06-21","nav":11.8975,"day_change_pct":0.0311},{"nav_date":"2016-06-20","nav":11.8938,"day_change_pct":0.0606},{"nav_date":"2016-06-17","nav":11.8866,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":11.8843,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":11.8817,"day_change_pct":0.0269},{"nav_date":"2016-06-14","nav":11.8785,"day_change_pct":0.0185},{"nav_date":"2016-06-13","nav":11.8763,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":11.8693,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":11.8669,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":11.864,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":11.8612,"day_change_pct":0.0084},{"nav_date":"2016-06-06","nav":11.8602,"day_change_pct":0.065},{"nav_date":"2016-06-03","nav":11.8525,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":11.85,"day_change_pct":0.0228},{"nav_date":"2016-06-01","nav":11.8473,"day_change_pct":0.0253},{"nav_date":"2016-05-31","nav":11.8443,"day_change_pct":0.016},{"nav_date":"2016-05-30","nav":11.8424,"day_change_pct":0.0541},{"nav_date":"2016-05-27","nav":11.836,"day_change_pct":0.0152},{"nav_date":"2016-05-26","nav":11.8342,"day_change_pct":0.0237},{"nav_date":"2016-05-25","nav":11.8314,"day_change_pct":0.0152}],"total":719,"page":1,"page_size":250}