{"fund_details":{"scheme_code":130087,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -369 Days Plan T - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1GO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8136,"day_change_pct":0.0125},{"nav_date":"2017-07-26","nav":12.812,"day_change_pct":0.0117},{"nav_date":"2017-07-25","nav":12.8105,"day_change_pct":0.0117},{"nav_date":"2017-07-24","nav":12.809,"day_change_pct":0.0406},{"nav_date":"2017-07-21","nav":12.8038,"day_change_pct":0.0117},{"nav_date":"2017-07-20","nav":12.8023,"day_change_pct":0.0125},{"nav_date":"2017-07-19","nav":12.8007,"day_change_pct":0.0125},{"nav_date":"2017-07-18","nav":12.7991,"day_change_pct":0.0125},{"nav_date":"2017-07-17","nav":12.7975,"day_change_pct":0.0383},{"nav_date":"2017-07-14","nav":12.7926,"day_change_pct":0.0125},{"nav_date":"2017-07-13","nav":12.791,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":12.7889,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":12.7868,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7846,"day_change_pct":0.0501},{"nav_date":"2017-07-07","nav":12.7782,"day_change_pct":0.0164},{"nav_date":"2017-07-06","nav":12.7761,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.7739,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.7718,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.7696,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":12.7631,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7609,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7587,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7565,"day_change_pct":0.0682},{"nav_date":"2017-06-23","nav":12.7478,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7457,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7435,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7413,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7392,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":12.7326,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.7305,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7283,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":12.7261,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":12.724,"day_change_pct":0.0511},{"nav_date":"2017-06-09","nav":12.7175,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.7153,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7131,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":12.711,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7088,"day_change_pct":0.0512},{"nav_date":"2017-06-02","nav":12.7023,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.7001,"day_change_pct":0.0173},{"nav_date":"2017-05-31","nav":12.6979,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.6958,"day_change_pct":0.0118},{"nav_date":"2017-05-29","nav":12.6943,"day_change_pct":0.0504},{"nav_date":"2017-05-26","nav":12.6879,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6858,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":12.6835,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":12.6812,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.6789,"day_change_pct":0.0552},{"nav_date":"2017-05-19","nav":12.6719,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6697,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":12.6671,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6649,"day_change_pct":0.0197},{"nav_date":"2017-05-15","nav":12.6624,"day_change_pct":0.0506},{"nav_date":"2017-05-12","nav":12.656,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6539,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.6493,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6471,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":12.6407,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6386,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6364,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6342,"day_change_pct":0.0737},{"nav_date":"2017-04-28","nav":12.6249,"day_change_pct":0.023},{"nav_date":"2017-04-27","nav":12.622,"day_change_pct":0.019},{"nav_date":"2017-04-26","nav":12.6196,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.6177,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.6156,"day_change_pct":0.0571},{"nav_date":"2017-04-21","nav":12.6084,"day_change_pct":0.019},{"nav_date":"2017-04-20","nav":12.606,"day_change_pct":0.0135},{"nav_date":"2017-04-19","nav":12.6043,"day_change_pct":0.0222},{"nav_date":"2017-04-18","nav":12.6015,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":12.5992,"day_change_pct":0.085},{"nav_date":"2017-04-13","nav":12.5885,"day_change_pct":0.0222},{"nav_date":"2017-04-12","nav":12.5857,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":12.5833,"day_change_pct":0.0366},{"nav_date":"2017-04-10","nav":12.5787,"day_change_pct":0.0565},{"nav_date":"2017-04-07","nav":12.5716,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":12.5704,"day_change_pct":0.0064},{"nav_date":"2017-04-05","nav":12.5696,"day_change_pct":0.047},{"nav_date":"2017-04-03","nav":12.5637,"day_change_pct":0.0581},{"nav_date":"2017-03-31","nav":12.5564,"day_change_pct":0.0422},{"nav_date":"2017-03-30","nav":12.5511,"day_change_pct":0.0127},{"nav_date":"2017-03-29","nav":12.5495,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":12.5449,"day_change_pct":0.063},{"nav_date":"2017-03-24","nav":12.537,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.5359,"day_change_pct":0.0239},{"nav_date":"2017-03-22","nav":12.5329,"day_change_pct":0.0231},{"nav_date":"2017-03-21","nav":12.53,"day_change_pct":0.0216},{"nav_date":"2017-03-20","nav":12.5273,"day_change_pct":0.0631},{"nav_date":"2017-03-17","nav":12.5194,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":12.5173,"day_change_pct":0.0128},{"nav_date":"2017-03-15","nav":12.5157,"day_change_pct":0.0224},{"nav_date":"2017-03-14","nav":12.5129,"day_change_pct":0.076},{"nav_date":"2017-03-10","nav":12.5034,"day_change_pct":0.008},{"nav_date":"2017-03-09","nav":12.5024,"day_change_pct":0.0136},{"nav_date":"2017-03-08","nav":12.5007,"day_change_pct":0.0224},{"nav_date":"2017-03-07","nav":12.4979,"day_change_pct":0.0136},{"nav_date":"2017-03-06","nav":12.4962,"day_change_pct":0.0544},{"nav_date":"2017-03-03","nav":12.4894,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":12.4867,"day_change_pct":0.0272},{"nav_date":"2017-03-01","nav":12.4833,"day_change_pct":0.0232},{"nav_date":"2017-02-28","nav":12.4804,"day_change_pct":0.0289},{"nav_date":"2017-02-27","nav":12.4768,"day_change_pct":0.0915},{"nav_date":"2017-02-23","nav":12.4654,"day_change_pct":0.0193},{"nav_date":"2017-02-22","nav":12.463,"day_change_pct":0.0385},{"nav_date":"2017-02-20","nav":12.4582,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.4519,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4497,"day_change_pct":0.0281},{"nav_date":"2017-02-15","nav":12.4462,"day_change_pct":0.0249},{"nav_date":"2017-02-14","nav":12.4431,"day_change_pct":0.0281},{"nav_date":"2017-02-13","nav":12.4396,"day_change_pct":0.0756},{"nav_date":"2017-02-10","nav":12.4302,"day_change_pct":0.0354},{"nav_date":"2017-02-09","nav":12.4258,"day_change_pct":0.0282},{"nav_date":"2017-02-08","nav":12.4223,"day_change_pct":-0.0716},{"nav_date":"2017-02-07","nav":12.4312,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4289,"day_change_pct":0.0644},{"nav_date":"2017-02-03","nav":12.4209,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":12.4177,"day_change_pct":0.0226},{"nav_date":"2017-02-01","nav":12.4149,"day_change_pct":0.0298},{"nav_date":"2017-01-31","nav":12.4112,"day_change_pct":0.0258},{"nav_date":"2017-01-30","nav":12.408,"day_change_pct":0.0573},{"nav_date":"2017-01-27","nav":12.4009,"day_change_pct":0.0371},{"nav_date":"2017-01-25","nav":12.3963,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.3939,"day_change_pct":0.0274},{"nav_date":"2017-01-23","nav":12.3905,"day_change_pct":0.0654},{"nav_date":"2017-01-20","nav":12.3824,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.38,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":12.3774,"day_change_pct":0.0299},{"nav_date":"2017-01-17","nav":12.3737,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.3725,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.3657,"day_change_pct":0.0202},{"nav_date":"2017-01-12","nav":12.3632,"day_change_pct":0.0154},{"nav_date":"2017-01-11","nav":12.3613,"day_change_pct":0.0186},{"nav_date":"2017-01-10","nav":12.359,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":12.3568,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":12.3507,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.3486,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":12.3458,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":12.343,"day_change_pct":0.0357},{"nav_date":"2017-01-02","nav":12.3386,"day_change_pct":0.0779},{"nav_date":"2016-12-30","nav":12.329,"day_change_pct":0.0162},{"nav_date":"2016-12-29","nav":12.327,"day_change_pct":0.0268},{"nav_date":"2016-12-28","nav":12.3237,"day_change_pct":0.0081},{"nav_date":"2016-12-27","nav":12.3227,"day_change_pct":0.0041},{"nav_date":"2016-12-26","nav":12.3222,"day_change_pct":0.0333},{"nav_date":"2016-12-23","nav":12.3181,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":12.3159,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":12.3145,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.3121,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":12.3096,"day_change_pct":0.061},{"nav_date":"2016-12-16","nav":12.3021,"day_change_pct":-0.013},{"nav_date":"2016-12-15","nav":12.3037,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":12.3017,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.2989,"day_change_pct":0.0911},{"nav_date":"2016-12-09","nav":12.2877,"day_change_pct":0.0464},{"nav_date":"2016-12-08","nav":12.282,"day_change_pct":-0.0138},{"nav_date":"2016-12-07","nav":12.2837,"day_change_pct":-0.1049},{"nav_date":"2016-12-06","nav":12.2966,"day_change_pct":0.0268},{"nav_date":"2016-12-05","nav":12.2933,"day_change_pct":0.057},{"nav_date":"2016-12-02","nav":12.2863,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2856,"day_change_pct":0.0122},{"nav_date":"2016-11-30","nav":12.2841,"day_change_pct":0.035},{"nav_date":"2016-11-29","nav":12.2798,"day_change_pct":0.0195},{"nav_date":"2016-11-28","nav":12.2774,"day_change_pct":-0.0212},{"nav_date":"2016-11-25","nav":12.28,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":12.2777,"day_change_pct":0.0676},{"nav_date":"2016-11-23","nav":12.2694,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.2653,"day_change_pct":0.0677},{"nav_date":"2016-11-21","nav":12.257,"day_change_pct":0.0727},{"nav_date":"2016-11-18","nav":12.2481,"day_change_pct":0.0433},{"nav_date":"2016-11-17","nav":12.2428,"day_change_pct":0.0343},{"nav_date":"2016-11-16","nav":12.2386,"day_change_pct":0.1031},{"nav_date":"2016-11-15","nav":12.226,"day_change_pct":0.1524},{"nav_date":"2016-11-11","nav":12.2074,"day_change_pct":0.0147},{"nav_date":"2016-11-10","nav":12.2056,"day_change_pct":0.0418},{"nav_date":"2016-11-09","nav":12.2005,"day_change_pct":0.0787},{"nav_date":"2016-11-08","nav":12.1909,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.189,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":12.1824,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1804,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":12.1804,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.1781,"day_change_pct":0.0674},{"nav_date":"2016-10-28","nav":12.1699,"day_change_pct":0.0205},{"nav_date":"2016-10-27","nav":12.1674,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.1653,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.1633,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.1618,"day_change_pct":0.0617},{"nav_date":"2016-10-21","nav":12.1543,"day_change_pct":0.0066},{"nav_date":"2016-10-20","nav":12.1535,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":12.1511,"day_change_pct":-0.0165},{"nav_date":"2016-10-18","nav":12.1531,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.151,"day_change_pct":0.0263},{"nav_date":"2016-10-14","nav":12.1478,"day_change_pct":0.0148},{"nav_date":"2016-10-13","nav":12.146,"day_change_pct":0.0544},{"nav_date":"2016-10-10","nav":12.1394,"day_change_pct":0.042},{"nav_date":"2016-10-07","nav":12.1343,"day_change_pct":0.0231},{"nav_date":"2016-10-06","nav":12.1315,"day_change_pct":0.0478},{"nav_date":"2016-10-05","nav":12.1257,"day_change_pct":0.109},{"nav_date":"2016-10-04","nav":12.1125,"day_change_pct":0.0239},{"nav_date":"2016-10-03","nav":12.1096,"day_change_pct":0.1017},{"nav_date":"2016-09-30","nav":12.0973,"day_change_pct":0.0215},{"nav_date":"2016-09-29","nav":12.0947,"day_change_pct":0.0207},{"nav_date":"2016-09-28","nav":12.0922,"day_change_pct":0.0505},{"nav_date":"2016-09-27","nav":12.0861,"day_change_pct":0.0372},{"nav_date":"2016-09-26","nav":12.0816,"day_change_pct":0.0754},{"nav_date":"2016-09-23","nav":12.0725,"day_change_pct":0.029},{"nav_date":"2016-09-22","nav":12.069,"day_change_pct":0.0257},{"nav_date":"2016-09-21","nav":12.0659,"day_change_pct":-0.0323},{"nav_date":"2016-09-20","nav":12.0698,"day_change_pct":0.0257},{"nav_date":"2016-09-19","nav":12.0667,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":12.0597,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.0571,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.055,"day_change_pct":0.0473},{"nav_date":"2016-09-12","nav":12.0493,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":12.0426,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.0398,"day_change_pct":0.0125},{"nav_date":"2016-09-07","nav":12.0383,"day_change_pct":0.0474},{"nav_date":"2016-09-06","nav":12.0326,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":12.0234,"day_change_pct":0.0333},{"nav_date":"2016-09-01","nav":12.0194,"day_change_pct":0.0283},{"nav_date":"2016-08-31","nav":12.016,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.0134,"day_change_pct":0.0075},{"nav_date":"2016-08-29","nav":12.0125,"day_change_pct":0.0683},{"nav_date":"2016-08-26","nav":12.0043,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":12.0023,"day_change_pct":0.0167},{"nav_date":"2016-08-24","nav":12.0003,"day_change_pct":0.0025},{"nav_date":"2016-08-23","nav":12.0,"day_change_pct":0.0092},{"nav_date":"2016-08-22","nav":11.9989,"day_change_pct":0.0617},{"nav_date":"2016-08-19","nav":11.9915,"day_change_pct":0.0334},{"nav_date":"2016-08-18","nav":11.9875,"day_change_pct":0.03},{"nav_date":"2016-08-16","nav":11.9839,"day_change_pct":0.0493},{"nav_date":"2016-08-12","nav":11.978,"day_change_pct":0.0134},{"nav_date":"2016-08-11","nav":11.9764,"day_change_pct":0.0769},{"nav_date":"2016-08-10","nav":11.9672,"day_change_pct":0.0167},{"nav_date":"2016-08-09","nav":11.9652,"day_change_pct":0.0577},{"nav_date":"2016-08-08","nav":11.9583,"day_change_pct":0.0502},{"nav_date":"2016-08-05","nav":11.9523,"day_change_pct":-0.0033},{"nav_date":"2016-08-04","nav":11.9527,"day_change_pct":0.0285},{"nav_date":"2016-08-03","nav":11.9493,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":11.9471,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":11.9451,"day_change_pct":0.0637},{"nav_date":"2016-07-29","nav":11.9375,"day_change_pct":0.026},{"nav_date":"2016-07-28","nav":11.9344,"day_change_pct":0.0319},{"nav_date":"2016-07-27","nav":11.9306,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":11.9282,"day_change_pct":0.0545},{"nav_date":"2016-07-25","nav":11.9217,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":11.915,"day_change_pct":0.0252},{"nav_date":"2016-07-21","nav":11.912,"day_change_pct":0.0227},{"nav_date":"2016-07-20","nav":11.9093,"day_change_pct":0.0277},{"nav_date":"2016-07-19","nav":11.906,"day_change_pct":0.0479},{"nav_date":"2016-07-18","nav":11.9003,"day_change_pct":0.09}],"total":751,"page":1,"page_size":250}