{"fund_details":{"scheme_code":130086,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -369 Days Plan T Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1GM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8328,"day_change_pct":0.0132},{"nav_date":"2017-07-26","nav":12.8311,"day_change_pct":0.0125},{"nav_date":"2017-07-25","nav":12.8295,"day_change_pct":0.0117},{"nav_date":"2017-07-24","nav":12.828,"day_change_pct":0.0429},{"nav_date":"2017-07-21","nav":12.8225,"day_change_pct":0.0117},{"nav_date":"2017-07-20","nav":12.821,"day_change_pct":0.0133},{"nav_date":"2017-07-19","nav":12.8193,"day_change_pct":0.0133},{"nav_date":"2017-07-18","nav":12.8176,"day_change_pct":0.0125},{"nav_date":"2017-07-17","nav":12.816,"day_change_pct":0.0398},{"nav_date":"2017-07-14","nav":12.8109,"day_change_pct":0.0133},{"nav_date":"2017-07-13","nav":12.8092,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.807,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":12.8049,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.8027,"day_change_pct":0.05},{"nav_date":"2017-07-07","nav":12.7963,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":12.7941,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.7919,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7897,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":12.7876,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":12.781,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7788,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7766,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7744,"day_change_pct":0.0689},{"nav_date":"2017-06-23","nav":12.7656,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.7634,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.7612,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.759,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7569,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.7481,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7459,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":12.7437,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.7415,"day_change_pct":0.051},{"nav_date":"2017-06-09","nav":12.735,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.7328,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7306,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.7284,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":12.7262,"day_change_pct":0.0519},{"nav_date":"2017-06-02","nav":12.7196,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.7174,"day_change_pct":0.0173},{"nav_date":"2017-05-31","nav":12.7152,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.7131,"day_change_pct":0.0126},{"nav_date":"2017-05-29","nav":12.7115,"day_change_pct":0.0504},{"nav_date":"2017-05-26","nav":12.7051,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.703,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":12.7007,"day_change_pct":0.0189},{"nav_date":"2017-05-23","nav":12.6983,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.696,"day_change_pct":0.056},{"nav_date":"2017-05-19","nav":12.6889,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.6867,"day_change_pct":0.0213},{"nav_date":"2017-05-17","nav":12.684,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6819,"day_change_pct":0.0197},{"nav_date":"2017-05-15","nav":12.6794,"day_change_pct":0.0513},{"nav_date":"2017-05-12","nav":12.6729,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6708,"day_change_pct":0.0371},{"nav_date":"2017-05-09","nav":12.6661,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6639,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":12.6575,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6554,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6532,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.651,"day_change_pct":0.0736},{"nav_date":"2017-04-28","nav":12.6417,"day_change_pct":0.0229},{"nav_date":"2017-04-27","nav":12.6388,"day_change_pct":0.019},{"nav_date":"2017-04-26","nav":12.6364,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6344,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.6323,"day_change_pct":0.057},{"nav_date":"2017-04-21","nav":12.6251,"day_change_pct":0.019},{"nav_date":"2017-04-20","nav":12.6227,"day_change_pct":0.0135},{"nav_date":"2017-04-19","nav":12.621,"day_change_pct":0.0222},{"nav_date":"2017-04-18","nav":12.6182,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":12.6159,"day_change_pct":0.0849},{"nav_date":"2017-04-13","nav":12.6052,"day_change_pct":0.0222},{"nav_date":"2017-04-12","nav":12.6024,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6,"day_change_pct":0.0365},{"nav_date":"2017-04-10","nav":12.5954,"day_change_pct":0.0572},{"nav_date":"2017-04-07","nav":12.5882,"day_change_pct":0.0087},{"nav_date":"2017-04-06","nav":12.5871,"day_change_pct":0.0072},{"nav_date":"2017-04-05","nav":12.5862,"day_change_pct":0.0461},{"nav_date":"2017-04-03","nav":12.5804,"day_change_pct":0.0589},{"nav_date":"2017-03-31","nav":12.573,"day_change_pct":0.0414},{"nav_date":"2017-03-30","nav":12.5678,"day_change_pct":0.0135},{"nav_date":"2017-03-29","nav":12.5661,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":12.5615,"day_change_pct":0.0629},{"nav_date":"2017-03-24","nav":12.5536,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.5525,"day_change_pct":0.0239},{"nav_date":"2017-03-22","nav":12.5495,"day_change_pct":0.0231},{"nav_date":"2017-03-21","nav":12.5466,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":12.5439,"day_change_pct":0.0638},{"nav_date":"2017-03-17","nav":12.5359,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":12.5338,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":12.5323,"day_change_pct":0.0223},{"nav_date":"2017-03-14","nav":12.5295,"day_change_pct":0.0767},{"nav_date":"2017-03-10","nav":12.5199,"day_change_pct":0.008},{"nav_date":"2017-03-09","nav":12.5189,"day_change_pct":0.0136},{"nav_date":"2017-03-08","nav":12.5172,"day_change_pct":0.0224},{"nav_date":"2017-03-07","nav":12.5144,"day_change_pct":0.0136},{"nav_date":"2017-03-06","nav":12.5127,"day_change_pct":0.0544},{"nav_date":"2017-03-03","nav":12.5059,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":12.5032,"day_change_pct":0.028},{"nav_date":"2017-03-01","nav":12.4997,"day_change_pct":0.0232},{"nav_date":"2017-02-28","nav":12.4968,"day_change_pct":0.0288},{"nav_date":"2017-02-27","nav":12.4932,"day_change_pct":0.0913},{"nav_date":"2017-02-23","nav":12.4818,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":12.4795,"day_change_pct":0.0393},{"nav_date":"2017-02-20","nav":12.4746,"day_change_pct":0.0505},{"nav_date":"2017-02-17","nav":12.4683,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":12.4661,"day_change_pct":0.0289},{"nav_date":"2017-02-15","nav":12.4625,"day_change_pct":0.0241},{"nav_date":"2017-02-14","nav":12.4595,"day_change_pct":0.0281},{"nav_date":"2017-02-13","nav":12.456,"day_change_pct":0.0755},{"nav_date":"2017-02-10","nav":12.4466,"day_change_pct":0.0362},{"nav_date":"2017-02-09","nav":12.4421,"day_change_pct":0.0273},{"nav_date":"2017-02-08","nav":12.4387,"day_change_pct":-0.0715},{"nav_date":"2017-02-07","nav":12.4476,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.4452,"day_change_pct":0.0643},{"nav_date":"2017-02-03","nav":12.4372,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":12.434,"day_change_pct":0.0225},{"nav_date":"2017-02-01","nav":12.4312,"day_change_pct":0.0298},{"nav_date":"2017-01-31","nav":12.4275,"day_change_pct":0.0258},{"nav_date":"2017-01-30","nav":12.4243,"day_change_pct":0.0572},{"nav_date":"2017-01-27","nav":12.4172,"day_change_pct":0.0371},{"nav_date":"2017-01-25","nav":12.4126,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4102,"day_change_pct":0.0274},{"nav_date":"2017-01-23","nav":12.4068,"day_change_pct":0.0653},{"nav_date":"2017-01-20","nav":12.3987,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":12.3962,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":12.3936,"day_change_pct":0.0299},{"nav_date":"2017-01-17","nav":12.3899,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.3886,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.3818,"day_change_pct":0.0202},{"nav_date":"2017-01-12","nav":12.3793,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":12.3773,"day_change_pct":0.0186},{"nav_date":"2017-01-10","nav":12.375,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":12.3728,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":12.3666,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.3645,"day_change_pct":0.0235},{"nav_date":"2017-01-04","nav":12.3616,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":12.3588,"day_change_pct":0.0356},{"nav_date":"2017-01-02","nav":12.3544,"day_change_pct":0.0786},{"nav_date":"2016-12-30","nav":12.3447,"day_change_pct":0.0162},{"nav_date":"2016-12-29","nav":12.3427,"day_change_pct":0.0276},{"nav_date":"2016-12-28","nav":12.3393,"day_change_pct":0.0081},{"nav_date":"2016-12-27","nav":12.3383,"day_change_pct":0.0041},{"nav_date":"2016-12-26","nav":12.3378,"day_change_pct":0.0341},{"nav_date":"2016-12-23","nav":12.3336,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3314,"day_change_pct":0.0122},{"nav_date":"2016-12-21","nav":12.3299,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.3275,"day_change_pct":0.0211},{"nav_date":"2016-12-19","nav":12.3249,"day_change_pct":0.0609},{"nav_date":"2016-12-16","nav":12.3174,"day_change_pct":-0.013},{"nav_date":"2016-12-15","nav":12.319,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":12.3169,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.3141,"day_change_pct":0.0918},{"nav_date":"2016-12-09","nav":12.3028,"day_change_pct":0.0464},{"nav_date":"2016-12-08","nav":12.2971,"day_change_pct":-0.0138},{"nav_date":"2016-12-07","nav":12.2988,"day_change_pct":-0.104},{"nav_date":"2016-12-06","nav":12.3116,"day_change_pct":0.0268},{"nav_date":"2016-12-05","nav":12.3083,"day_change_pct":0.0577},{"nav_date":"2016-12-02","nav":12.3012,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.3005,"day_change_pct":0.0122},{"nav_date":"2016-11-30","nav":12.299,"day_change_pct":0.035},{"nav_date":"2016-11-29","nav":12.2947,"day_change_pct":0.0195},{"nav_date":"2016-11-28","nav":12.2923,"day_change_pct":-0.0195},{"nav_date":"2016-11-25","nav":12.2947,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":12.2924,"day_change_pct":0.0676},{"nav_date":"2016-11-23","nav":12.2841,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.28,"day_change_pct":0.0685},{"nav_date":"2016-11-21","nav":12.2716,"day_change_pct":0.0734},{"nav_date":"2016-11-18","nav":12.2626,"day_change_pct":0.0432},{"nav_date":"2016-11-17","nav":12.2573,"day_change_pct":0.0343},{"nav_date":"2016-11-16","nav":12.2531,"day_change_pct":0.1038},{"nav_date":"2016-11-15","nav":12.2404,"day_change_pct":0.1522},{"nav_date":"2016-11-11","nav":12.2218,"day_change_pct":0.0155},{"nav_date":"2016-11-10","nav":12.2199,"day_change_pct":0.0418},{"nav_date":"2016-11-09","nav":12.2148,"day_change_pct":0.0787},{"nav_date":"2016-11-08","nav":12.2052,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":12.2032,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":12.1965,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1945,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.1944,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.1922,"day_change_pct":0.0689},{"nav_date":"2016-10-28","nav":12.1838,"day_change_pct":0.0205},{"nav_date":"2016-10-27","nav":12.1813,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.1792,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.1771,"day_change_pct":0.0115},{"nav_date":"2016-10-24","nav":12.1757,"day_change_pct":0.0633},{"nav_date":"2016-10-21","nav":12.168,"day_change_pct":0.0066},{"nav_date":"2016-10-20","nav":12.1672,"day_change_pct":0.0197},{"nav_date":"2016-10-19","nav":12.1648,"day_change_pct":-0.0156},{"nav_date":"2016-10-18","nav":12.1667,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.1646,"day_change_pct":0.0263},{"nav_date":"2016-10-14","nav":12.1614,"day_change_pct":0.0156},{"nav_date":"2016-10-13","nav":12.1595,"day_change_pct":0.0543},{"nav_date":"2016-10-10","nav":12.1529,"day_change_pct":0.0428},{"nav_date":"2016-10-07","nav":12.1477,"day_change_pct":0.0239},{"nav_date":"2016-10-06","nav":12.1448,"day_change_pct":0.0478},{"nav_date":"2016-10-05","nav":12.139,"day_change_pct":0.1089},{"nav_date":"2016-10-04","nav":12.1258,"day_change_pct":0.0247},{"nav_date":"2016-10-03","nav":12.1228,"day_change_pct":0.1016},{"nav_date":"2016-09-30","nav":12.1105,"day_change_pct":0.0215},{"nav_date":"2016-09-29","nav":12.1079,"day_change_pct":0.0215},{"nav_date":"2016-09-28","nav":12.1053,"day_change_pct":0.0504},{"nav_date":"2016-09-27","nav":12.0992,"day_change_pct":0.0372},{"nav_date":"2016-09-26","nav":12.0947,"day_change_pct":0.0761},{"nav_date":"2016-09-23","nav":12.0855,"day_change_pct":0.029},{"nav_date":"2016-09-22","nav":12.082,"day_change_pct":0.0265},{"nav_date":"2016-09-21","nav":12.0788,"day_change_pct":-0.0323},{"nav_date":"2016-09-20","nav":12.0827,"day_change_pct":0.0257},{"nav_date":"2016-09-19","nav":12.0796,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":12.0725,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.0699,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.0678,"day_change_pct":0.0481},{"nav_date":"2016-09-12","nav":12.062,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":12.0552,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":12.0524,"day_change_pct":0.0133},{"nav_date":"2016-09-07","nav":12.0508,"day_change_pct":0.0465},{"nav_date":"2016-09-06","nav":12.0452,"day_change_pct":0.0773},{"nav_date":"2016-09-02","nav":12.0359,"day_change_pct":0.0341},{"nav_date":"2016-09-01","nav":12.0318,"day_change_pct":0.0283},{"nav_date":"2016-08-31","nav":12.0284,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.0258,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":12.0248,"day_change_pct":0.0682},{"nav_date":"2016-08-26","nav":12.0166,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.0145,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":12.0125,"day_change_pct":0.0025},{"nav_date":"2016-08-23","nav":12.0122,"day_change_pct":0.0092},{"nav_date":"2016-08-22","nav":12.0111,"day_change_pct":0.0625},{"nav_date":"2016-08-19","nav":12.0036,"day_change_pct":0.0342},{"nav_date":"2016-08-18","nav":11.9995,"day_change_pct":0.03},{"nav_date":"2016-08-16","nav":11.9959,"day_change_pct":0.0492},{"nav_date":"2016-08-12","nav":11.99,"day_change_pct":0.0142},{"nav_date":"2016-08-11","nav":11.9883,"day_change_pct":0.0776},{"nav_date":"2016-08-10","nav":11.979,"day_change_pct":0.0167},{"nav_date":"2016-08-09","nav":11.977,"day_change_pct":0.0576},{"nav_date":"2016-08-08","nav":11.9701,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":11.964,"day_change_pct":-0.0033},{"nav_date":"2016-08-04","nav":11.9644,"day_change_pct":0.0284},{"nav_date":"2016-08-03","nav":11.961,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":11.9588,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":11.9568,"day_change_pct":0.0644},{"nav_date":"2016-07-29","nav":11.9491,"day_change_pct":0.0268},{"nav_date":"2016-07-28","nav":11.9459,"day_change_pct":0.0318},{"nav_date":"2016-07-27","nav":11.9421,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":11.9397,"day_change_pct":0.0553},{"nav_date":"2016-07-25","nav":11.9331,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":11.9264,"day_change_pct":0.0252},{"nav_date":"2016-07-21","nav":11.9234,"day_change_pct":0.0235},{"nav_date":"2016-07-20","nav":11.9206,"day_change_pct":0.0277},{"nav_date":"2016-07-19","nav":11.9173,"day_change_pct":0.0487},{"nav_date":"2016-07-18","nav":11.9115,"day_change_pct":0.0899}],"total":751,"page":1,"page_size":250}