{"fund_details":{"scheme_code":130085,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 -369 Days Plan T Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1GL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":12.8921,"day_change_pct":0.0124},{"nav_date":"2017-07-26","nav":12.8905,"day_change_pct":0.0124},{"nav_date":"2017-07-25","nav":12.8889,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.8873,"day_change_pct":0.0427},{"nav_date":"2017-07-21","nav":12.8818,"day_change_pct":0.0124},{"nav_date":"2017-07-20","nav":12.8802,"day_change_pct":0.0124},{"nav_date":"2017-07-19","nav":12.8786,"day_change_pct":0.0132},{"nav_date":"2017-07-18","nav":12.8769,"day_change_pct":0.0132},{"nav_date":"2017-07-17","nav":12.8752,"day_change_pct":0.0396},{"nav_date":"2017-07-14","nav":12.8701,"day_change_pct":0.0132},{"nav_date":"2017-07-13","nav":12.8684,"day_change_pct":0.0171},{"nav_date":"2017-07-12","nav":12.8662,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":12.8641,"day_change_pct":0.0171},{"nav_date":"2017-07-10","nav":12.8619,"day_change_pct":0.0506},{"nav_date":"2017-07-07","nav":12.8554,"day_change_pct":0.0163},{"nav_date":"2017-07-06","nav":12.8533,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.8511,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.8489,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":12.8467,"day_change_pct":0.0522},{"nav_date":"2017-06-30","nav":12.84,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":12.8378,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":12.8356,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":12.8334,"day_change_pct":0.0686},{"nav_date":"2017-06-23","nav":12.8246,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.8224,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.8202,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.818,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.8158,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":12.8092,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":12.807,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.8048,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.8026,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.8004,"day_change_pct":0.0516},{"nav_date":"2017-06-09","nav":12.7938,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":12.7916,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.7894,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":12.7872,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.785,"day_change_pct":0.0516},{"nav_date":"2017-06-02","nav":12.7784,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.7762,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":12.774,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.7718,"day_change_pct":0.0117},{"nav_date":"2017-05-29","nav":12.7703,"day_change_pct":0.0509},{"nav_date":"2017-05-26","nav":12.7638,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.7617,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":12.7594,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":12.757,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":12.7546,"day_change_pct":0.0557},{"nav_date":"2017-05-19","nav":12.7475,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7453,"day_change_pct":0.0204},{"nav_date":"2017-05-17","nav":12.7427,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7405,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":12.738,"day_change_pct":0.0511},{"nav_date":"2017-05-12","nav":12.7315,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.7293,"day_change_pct":0.0362},{"nav_date":"2017-05-09","nav":12.7247,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.7224,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":12.716,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7139,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7117,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":12.7094,"day_change_pct":0.0732},{"nav_date":"2017-04-28","nav":12.7001,"day_change_pct":0.0228},{"nav_date":"2017-04-27","nav":12.6972,"day_change_pct":0.0189},{"nav_date":"2017-04-26","nav":12.6948,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6928,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.6907,"day_change_pct":0.0568},{"nav_date":"2017-04-21","nav":12.6835,"day_change_pct":0.0197},{"nav_date":"2017-04-20","nav":12.681,"day_change_pct":0.0134},{"nav_date":"2017-04-19","nav":12.6793,"day_change_pct":0.0221},{"nav_date":"2017-04-18","nav":12.6765,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":12.6742,"day_change_pct":0.0845},{"nav_date":"2017-04-13","nav":12.6635,"day_change_pct":0.0229},{"nav_date":"2017-04-12","nav":12.6606,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6582,"day_change_pct":0.0364},{"nav_date":"2017-04-10","nav":12.6536,"day_change_pct":0.0569},{"nav_date":"2017-04-07","nav":12.6464,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":12.6452,"day_change_pct":0.0063},{"nav_date":"2017-04-05","nav":12.6444,"day_change_pct":0.0467},{"nav_date":"2017-04-03","nav":12.6385,"day_change_pct":0.0586},{"nav_date":"2017-03-31","nav":12.6311,"day_change_pct":0.042},{"nav_date":"2017-03-30","nav":12.6258,"day_change_pct":0.0127},{"nav_date":"2017-03-29","nav":12.6242,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":12.6196,"day_change_pct":0.0634},{"nav_date":"2017-03-24","nav":12.6116,"day_change_pct":0.0087},{"nav_date":"2017-03-23","nav":12.6105,"day_change_pct":0.0238},{"nav_date":"2017-03-22","nav":12.6075,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":12.6046,"day_change_pct":0.0222},{"nav_date":"2017-03-20","nav":12.6018,"day_change_pct":0.0635},{"nav_date":"2017-03-17","nav":12.5938,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.5917,"day_change_pct":0.0119},{"nav_date":"2017-03-15","nav":12.5902,"day_change_pct":0.0222},{"nav_date":"2017-03-14","nav":12.5874,"day_change_pct":0.0763},{"nav_date":"2017-03-10","nav":12.5778,"day_change_pct":0.0087},{"nav_date":"2017-03-09","nav":12.5767,"day_change_pct":0.0135},{"nav_date":"2017-03-08","nav":12.575,"day_change_pct":0.0223},{"nav_date":"2017-03-07","nav":12.5722,"day_change_pct":0.0135},{"nav_date":"2017-03-06","nav":12.5705,"day_change_pct":0.0541},{"nav_date":"2017-03-03","nav":12.5637,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":12.5609,"day_change_pct":0.0271},{"nav_date":"2017-03-01","nav":12.5575,"day_change_pct":0.0239},{"nav_date":"2017-02-28","nav":12.5545,"day_change_pct":0.0287},{"nav_date":"2017-02-27","nav":12.5509,"day_change_pct":0.0917},{"nav_date":"2017-02-23","nav":12.5394,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":12.5371,"day_change_pct":0.0383},{"nav_date":"2017-02-20","nav":12.5323,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":12.5259,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":12.5237,"day_change_pct":0.0288},{"nav_date":"2017-02-15","nav":12.5201,"day_change_pct":0.024},{"nav_date":"2017-02-14","nav":12.5171,"day_change_pct":0.0288},{"nav_date":"2017-02-13","nav":12.5135,"day_change_pct":0.0752},{"nav_date":"2017-02-10","nav":12.5041,"day_change_pct":0.036},{"nav_date":"2017-02-09","nav":12.4996,"day_change_pct":0.028},{"nav_date":"2017-02-08","nav":12.4961,"day_change_pct":-0.072},{"nav_date":"2017-02-07","nav":12.5051,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":12.5027,"day_change_pct":0.0648},{"nav_date":"2017-02-03","nav":12.4946,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":12.4915,"day_change_pct":0.0232},{"nav_date":"2017-02-01","nav":12.4886,"day_change_pct":0.0296},{"nav_date":"2017-01-31","nav":12.4849,"day_change_pct":0.0256},{"nav_date":"2017-01-30","nav":12.4817,"day_change_pct":0.0577},{"nav_date":"2017-01-27","nav":12.4745,"day_change_pct":0.0369},{"nav_date":"2017-01-25","nav":12.4699,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4675,"day_change_pct":0.0273},{"nav_date":"2017-01-23","nav":12.4641,"day_change_pct":0.0658},{"nav_date":"2017-01-20","nav":12.4559,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":12.4535,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":12.4509,"day_change_pct":0.0297},{"nav_date":"2017-01-17","nav":12.4472,"day_change_pct":0.0104},{"nav_date":"2017-01-16","nav":12.4459,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.439,"day_change_pct":0.0201},{"nav_date":"2017-01-12","nav":12.4365,"day_change_pct":0.0161},{"nav_date":"2017-01-11","nav":12.4345,"day_change_pct":0.0193},{"nav_date":"2017-01-10","nav":12.4321,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":12.4299,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":12.4237,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4216,"day_change_pct":0.0234},{"nav_date":"2017-01-04","nav":12.4187,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.4159,"day_change_pct":0.0363},{"nav_date":"2017-01-02","nav":12.4114,"day_change_pct":0.0782},{"nav_date":"2016-12-30","nav":12.4017,"day_change_pct":0.0161},{"nav_date":"2016-12-29","nav":12.3997,"day_change_pct":0.0274},{"nav_date":"2016-12-28","nav":12.3963,"day_change_pct":0.0081},{"nav_date":"2016-12-27","nav":12.3953,"day_change_pct":0.004},{"nav_date":"2016-12-26","nav":12.3948,"day_change_pct":0.0339},{"nav_date":"2016-12-23","nav":12.3906,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3884,"day_change_pct":0.0121},{"nav_date":"2016-12-21","nav":12.3869,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":12.3844,"day_change_pct":0.0202},{"nav_date":"2016-12-19","nav":12.3819,"day_change_pct":0.0614},{"nav_date":"2016-12-16","nav":12.3743,"day_change_pct":-0.0129},{"nav_date":"2016-12-15","nav":12.3759,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":12.3738,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.371,"day_change_pct":0.0914},{"nav_date":"2016-12-09","nav":12.3597,"day_change_pct":0.0469},{"nav_date":"2016-12-08","nav":12.3539,"day_change_pct":-0.0138},{"nav_date":"2016-12-07","nav":12.3556,"day_change_pct":-0.1043},{"nav_date":"2016-12-06","nav":12.3685,"day_change_pct":0.0267},{"nav_date":"2016-12-05","nav":12.3652,"day_change_pct":0.0583},{"nav_date":"2016-12-02","nav":12.358,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.3574,"day_change_pct":0.0129},{"nav_date":"2016-11-30","nav":12.3558,"day_change_pct":0.0348},{"nav_date":"2016-11-29","nav":12.3515,"day_change_pct":0.0194},{"nav_date":"2016-11-28","nav":12.3491,"day_change_pct":-0.0194},{"nav_date":"2016-11-25","nav":12.3515,"day_change_pct":0.0186},{"nav_date":"2016-11-24","nav":12.3492,"day_change_pct":0.0681},{"nav_date":"2016-11-23","nav":12.3408,"day_change_pct":0.0332},{"nav_date":"2016-11-22","nav":12.3367,"day_change_pct":0.0681},{"nav_date":"2016-11-21","nav":12.3283,"day_change_pct":0.0731},{"nav_date":"2016-11-18","nav":12.3193,"day_change_pct":0.043},{"nav_date":"2016-11-17","nav":12.314,"day_change_pct":0.0349},{"nav_date":"2016-11-16","nav":12.3097,"day_change_pct":0.1033},{"nav_date":"2016-11-15","nav":12.297,"day_change_pct":0.1531},{"nav_date":"2016-11-11","nav":12.2782,"day_change_pct":0.0147},{"nav_date":"2016-11-10","nav":12.2764,"day_change_pct":0.0424},{"nav_date":"2016-11-09","nav":12.2712,"day_change_pct":0.0783},{"nav_date":"2016-11-08","nav":12.2616,"day_change_pct":0.0163},{"nav_date":"2016-11-07","nav":12.2596,"day_change_pct":0.0547},{"nav_date":"2016-11-04","nav":12.2529,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2509,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.2508,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.2485,"day_change_pct":0.0686},{"nav_date":"2016-10-28","nav":12.2401,"day_change_pct":0.0204},{"nav_date":"2016-10-27","nav":12.2376,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.2355,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.2334,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.2319,"day_change_pct":0.0622},{"nav_date":"2016-10-21","nav":12.2243,"day_change_pct":0.0074},{"nav_date":"2016-10-20","nav":12.2234,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":12.221,"day_change_pct":-0.0164},{"nav_date":"2016-10-18","nav":12.223,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.2208,"day_change_pct":0.0262},{"nav_date":"2016-10-14","nav":12.2176,"day_change_pct":0.0156},{"nav_date":"2016-10-13","nav":12.2157,"day_change_pct":0.0549},{"nav_date":"2016-10-10","nav":12.209,"day_change_pct":0.0426},{"nav_date":"2016-10-07","nav":12.2038,"day_change_pct":0.0229},{"nav_date":"2016-10-06","nav":12.201,"day_change_pct":0.0484},{"nav_date":"2016-10-05","nav":12.1951,"day_change_pct":0.1084},{"nav_date":"2016-10-04","nav":12.1819,"day_change_pct":0.0246},{"nav_date":"2016-10-03","nav":12.1789,"day_change_pct":0.1019},{"nav_date":"2016-09-30","nav":12.1665,"day_change_pct":0.0222},{"nav_date":"2016-09-29","nav":12.1638,"day_change_pct":0.0206},{"nav_date":"2016-09-28","nav":12.1613,"day_change_pct":0.051},{"nav_date":"2016-09-27","nav":12.1551,"day_change_pct":0.037},{"nav_date":"2016-09-26","nav":12.1506,"day_change_pct":0.0766},{"nav_date":"2016-09-23","nav":12.1413,"day_change_pct":0.0288},{"nav_date":"2016-09-22","nav":12.1378,"day_change_pct":0.0255},{"nav_date":"2016-09-21","nav":12.1347,"day_change_pct":-0.0321},{"nav_date":"2016-09-20","nav":12.1386,"day_change_pct":0.0264},{"nav_date":"2016-09-19","nav":12.1354,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":12.1283,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.1256,"day_change_pct":0.0165},{"nav_date":"2016-09-14","nav":12.1236,"day_change_pct":0.0487},{"nav_date":"2016-09-12","nav":12.1177,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":12.1109,"day_change_pct":0.024},{"nav_date":"2016-09-08","nav":12.108,"day_change_pct":0.0124},{"nav_date":"2016-09-07","nav":12.1065,"day_change_pct":0.0471},{"nav_date":"2016-09-06","nav":12.1008,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.0915,"day_change_pct":0.0339},{"nav_date":"2016-09-01","nav":12.0874,"day_change_pct":0.0281},{"nav_date":"2016-08-31","nav":12.084,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":12.0814,"day_change_pct":0.0083},{"nav_date":"2016-08-29","nav":12.0804,"day_change_pct":0.0688},{"nav_date":"2016-08-26","nav":12.0721,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.07,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":12.068,"day_change_pct":0.0025},{"nav_date":"2016-08-23","nav":12.0677,"day_change_pct":0.0099},{"nav_date":"2016-08-22","nav":12.0665,"day_change_pct":0.0614},{"nav_date":"2016-08-19","nav":12.0591,"day_change_pct":0.034},{"nav_date":"2016-08-18","nav":12.055,"day_change_pct":0.0307},{"nav_date":"2016-08-16","nav":12.0513,"day_change_pct":0.0498},{"nav_date":"2016-08-12","nav":12.0453,"day_change_pct":0.0133},{"nav_date":"2016-08-11","nav":12.0437,"day_change_pct":0.0773},{"nav_date":"2016-08-10","nav":12.0344,"day_change_pct":0.0175},{"nav_date":"2016-08-09","nav":12.0323,"day_change_pct":0.0574},{"nav_date":"2016-08-08","nav":12.0254,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":12.0193,"day_change_pct":-0.0033},{"nav_date":"2016-08-04","nav":12.0197,"day_change_pct":0.0283},{"nav_date":"2016-08-03","nav":12.0163,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.014,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":12.012,"day_change_pct":0.065},{"nav_date":"2016-07-29","nav":12.0042,"day_change_pct":0.0258},{"nav_date":"2016-07-28","nav":12.0011,"day_change_pct":0.0317},{"nav_date":"2016-07-27","nav":11.9973,"day_change_pct":0.0208},{"nav_date":"2016-07-26","nav":11.9948,"day_change_pct":0.0551},{"nav_date":"2016-07-25","nav":11.9882,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":11.9814,"day_change_pct":0.0242},{"nav_date":"2016-07-21","nav":11.9785,"day_change_pct":0.0242},{"nav_date":"2016-07-20","nav":11.9756,"day_change_pct":0.0276},{"nav_date":"2016-07-19","nav":11.9723,"day_change_pct":0.0485},{"nav_date":"2016-07-18","nav":11.9665,"day_change_pct":0.0895}],"total":751,"page":1,"page_size":250}