{"fund_details":{"scheme_code":130081,"scheme_name":"UTI FTIF Series XVIII - XIV(368 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1WG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-05","nav":12.8363,"day_change_pct":0.0491},{"nav_date":"2017-06-02","nav":12.83,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.8278,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.8257,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.8235,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.8213,"day_change_pct":0.0476},{"nav_date":"2017-05-26","nav":12.8152,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":12.8133,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":12.8112,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":12.809,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.8068,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":12.8,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.7978,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":12.7955,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.7932,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.791,"day_change_pct":0.0532},{"nav_date":"2017-05-12","nav":12.7842,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.782,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":12.7775,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.7752,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":12.7685,"day_change_pct":0.018},{"nav_date":"2017-05-04","nav":12.7662,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.7639,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.7617,"day_change_pct":0.0706},{"nav_date":"2017-04-28","nav":12.7527,"day_change_pct":0.0173},{"nav_date":"2017-04-27","nav":12.7505,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.7482,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.746,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7438,"day_change_pct":0.055},{"nav_date":"2017-04-21","nav":12.7368,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":12.7345,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.7322,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.73,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":12.7277,"day_change_pct":0.0723},{"nav_date":"2017-04-13","nav":12.7185,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":12.7162,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":12.7139,"day_change_pct":0.0181},{"nav_date":"2017-04-10","nav":12.7116,"day_change_pct":0.0543},{"nav_date":"2017-04-07","nav":12.7047,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":12.7024,"day_change_pct":0.0181},{"nav_date":"2017-04-05","nav":12.7001,"day_change_pct":0.0347},{"nav_date":"2017-04-03","nav":12.6957,"day_change_pct":0.0528},{"nav_date":"2017-03-31","nav":12.689,"day_change_pct":0.0276},{"nav_date":"2017-03-30","nav":12.6855,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":12.6829,"day_change_pct":0.0323},{"nav_date":"2017-03-27","nav":12.6788,"day_change_pct":0.0537},{"nav_date":"2017-03-24","nav":12.672,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6699,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6677,"day_change_pct":0.0237},{"nav_date":"2017-03-21","nav":12.6647,"day_change_pct":0.0363},{"nav_date":"2017-03-20","nav":12.6601,"day_change_pct":0.0553},{"nav_date":"2017-03-17","nav":12.6531,"day_change_pct":0.0221},{"nav_date":"2017-03-16","nav":12.6503,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.648,"day_change_pct":0.0229},{"nav_date":"2017-03-14","nav":12.6451,"day_change_pct":0.072},{"nav_date":"2017-03-10","nav":12.636,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.6339,"day_change_pct":0.0206},{"nav_date":"2017-03-08","nav":12.6313,"day_change_pct":0.0214},{"nav_date":"2017-03-07","nav":12.6286,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6264,"day_change_pct":0.0436},{"nav_date":"2017-03-03","nav":12.6209,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.6186,"day_change_pct":0.0214},{"nav_date":"2017-03-01","nav":12.6159,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":12.6133,"day_change_pct":0.0262},{"nav_date":"2017-02-27","nav":12.61,"day_change_pct":0.0873},{"nav_date":"2017-02-23","nav":12.599,"day_change_pct":0.0222},{"nav_date":"2017-02-22","nav":12.5962,"day_change_pct":0.0445},{"nav_date":"2017-02-20","nav":12.5906,"day_change_pct":0.0612},{"nav_date":"2017-02-17","nav":12.5829,"day_change_pct":0.0231},{"nav_date":"2017-02-16","nav":12.58,"day_change_pct":0.0223},{"nav_date":"2017-02-15","nav":12.5772,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.5754,"day_change_pct":0.0247},{"nav_date":"2017-02-13","nav":12.5723,"day_change_pct":0.0653},{"nav_date":"2017-02-10","nav":12.5641,"day_change_pct":0.0326},{"nav_date":"2017-02-09","nav":12.56,"day_change_pct":0.0199},{"nav_date":"2017-02-08","nav":12.5575,"day_change_pct":-0.031},{"nav_date":"2017-02-07","nav":12.5614,"day_change_pct":0.0231},{"nav_date":"2017-02-06","nav":12.5585,"day_change_pct":0.0725},{"nav_date":"2017-02-03","nav":12.5494,"day_change_pct":0.0279},{"nav_date":"2017-02-02","nav":12.5459,"day_change_pct":0.0343},{"nav_date":"2017-02-01","nav":12.5416,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":12.5381,"day_change_pct":0.0231},{"nav_date":"2017-01-30","nav":12.5352,"day_change_pct":0.0567},{"nav_date":"2017-01-27","nav":12.5281,"day_change_pct":0.0407},{"nav_date":"2017-01-25","nav":12.523,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.5206,"day_change_pct":0.0264},{"nav_date":"2017-01-23","nav":12.5173,"day_change_pct":0.0664},{"nav_date":"2017-01-20","nav":12.509,"day_change_pct":0.0264},{"nav_date":"2017-01-19","nav":12.5057,"day_change_pct":0.028},{"nav_date":"2017-01-18","nav":12.5022,"day_change_pct":0.028},{"nav_date":"2017-01-17","nav":12.4987,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.4966,"day_change_pct":0.0585},{"nav_date":"2017-01-13","nav":12.4893,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.4881,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.4858,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.4845,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.4828,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":12.4762,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.4739,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":12.4709,"day_change_pct":0.0241},{"nav_date":"2017-01-03","nav":12.4679,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":12.4636,"day_change_pct":0.0674},{"nav_date":"2016-12-30","nav":12.4552,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.4525,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":12.4499,"day_change_pct":0.0072},{"nav_date":"2016-12-27","nav":12.449,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.4477,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":12.4417,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4395,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":12.4372,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.435,"day_change_pct":0.0209},{"nav_date":"2016-12-19","nav":12.4324,"day_change_pct":0.0571},{"nav_date":"2016-12-16","nav":12.4253,"day_change_pct":-0.0129},{"nav_date":"2016-12-15","nav":12.4269,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":12.4254,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.4225,"day_change_pct":0.087},{"nav_date":"2016-12-09","nav":12.4117,"day_change_pct":0.0411},{"nav_date":"2016-12-08","nav":12.4066,"day_change_pct":-0.0016},{"nav_date":"2016-12-07","nav":12.4068,"day_change_pct":-0.0725},{"nav_date":"2016-12-06","nav":12.4158,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4132,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":12.4064,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4056,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.4035,"day_change_pct":0.029},{"nav_date":"2016-11-29","nav":12.3999,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.3982,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.3978,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.3957,"day_change_pct":0.0605},{"nav_date":"2016-11-23","nav":12.3882,"day_change_pct":0.0331},{"nav_date":"2016-11-22","nav":12.3841,"day_change_pct":0.0477},{"nav_date":"2016-11-21","nav":12.3782,"day_change_pct":0.0784},{"nav_date":"2016-11-18","nav":12.3685,"day_change_pct":0.0413},{"nav_date":"2016-11-17","nav":12.3634,"day_change_pct":0.0316},{"nav_date":"2016-11-16","nav":12.3595,"day_change_pct":0.0704},{"nav_date":"2016-11-15","nav":12.3508,"day_change_pct":0.1508},{"nav_date":"2016-11-11","nav":12.3322,"day_change_pct":0.0438},{"nav_date":"2016-11-10","nav":12.3268,"day_change_pct":0.0316},{"nav_date":"2016-11-09","nav":12.3229,"day_change_pct":0.0609},{"nav_date":"2016-11-08","nav":12.3154,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.313,"day_change_pct":0.0593},{"nav_date":"2016-11-04","nav":12.3057,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3033,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":12.302,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":12.2997,"day_change_pct":0.0781},{"nav_date":"2016-10-28","nav":12.2901,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.2876,"day_change_pct":0.0163},{"nav_date":"2016-10-26","nav":12.2856,"day_change_pct":0.0057},{"nav_date":"2016-10-25","nav":12.2849,"day_change_pct":0.0073},{"nav_date":"2016-10-24","nav":12.284,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.2771,"day_change_pct":0.022},{"nav_date":"2016-10-20","nav":12.2744,"day_change_pct":0.0228},{"nav_date":"2016-10-19","nav":12.2716,"day_change_pct":-0.009},{"nav_date":"2016-10-18","nav":12.2727,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":12.2712,"day_change_pct":0.0334},{"nav_date":"2016-10-14","nav":12.2671,"day_change_pct":0.0073},{"nav_date":"2016-10-13","nav":12.2662,"day_change_pct":0.0555},{"nav_date":"2016-10-10","nav":12.2594,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":12.2533,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.251,"day_change_pct":0.0547},{"nav_date":"2016-10-05","nav":12.2443,"day_change_pct":0.0793},{"nav_date":"2016-10-04","nav":12.2346,"day_change_pct":0.0376},{"nav_date":"2016-10-03","nav":12.23,"day_change_pct":0.0884},{"nav_date":"2016-09-30","nav":12.2192,"day_change_pct":0.0729},{"nav_date":"2016-09-29","nav":12.2103,"day_change_pct":0.0008},{"nav_date":"2016-09-28","nav":12.2102,"day_change_pct":0.0434},{"nav_date":"2016-09-27","nav":12.2049,"day_change_pct":0.0418},{"nav_date":"2016-09-26","nav":12.1998,"day_change_pct":0.073},{"nav_date":"2016-09-23","nav":12.1909,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":12.188,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":12.1854,"day_change_pct":-0.0008},{"nav_date":"2016-09-20","nav":12.1855,"day_change_pct":0.0402},{"nav_date":"2016-09-19","nav":12.1806,"day_change_pct":0.0501},{"nav_date":"2016-09-16","nav":12.1745,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":12.1723,"day_change_pct":0.0214},{"nav_date":"2016-09-14","nav":12.1697,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":12.1649,"day_change_pct":0.0584},{"nav_date":"2016-09-09","nav":12.1578,"day_change_pct":0.0206},{"nav_date":"2016-09-08","nav":12.1553,"day_change_pct":0.0156},{"nav_date":"2016-09-07","nav":12.1534,"day_change_pct":0.0379},{"nav_date":"2016-09-06","nav":12.1488,"day_change_pct":0.0791},{"nav_date":"2016-09-02","nav":12.1392,"day_change_pct":0.0272},{"nav_date":"2016-09-01","nav":12.1359,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.1327,"day_change_pct":0.0157},{"nav_date":"2016-08-30","nav":12.1308,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":12.1288,"day_change_pct":0.0644},{"nav_date":"2016-08-26","nav":12.121,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":12.1185,"day_change_pct":0.0157},{"nav_date":"2016-08-24","nav":12.1166,"day_change_pct":0.0066},{"nav_date":"2016-08-23","nav":12.1158,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.1157,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":12.1085,"day_change_pct":0.0421},{"nav_date":"2016-08-18","nav":12.1034,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.0991,"day_change_pct":0.0736},{"nav_date":"2016-08-12","nav":12.0902,"day_change_pct":0.029},{"nav_date":"2016-08-11","nav":12.0867,"day_change_pct":0.0753},{"nav_date":"2016-08-10","nav":12.0776,"day_change_pct":0.0149},{"nav_date":"2016-08-09","nav":12.0758,"day_change_pct":0.029},{"nav_date":"2016-08-08","nav":12.0723,"day_change_pct":0.0572},{"nav_date":"2016-08-05","nav":12.0654,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":12.0628,"day_change_pct":0.0274},{"nav_date":"2016-08-03","nav":12.0595,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.0572,"day_change_pct":0.0407},{"nav_date":"2016-08-01","nav":12.0523,"day_change_pct":0.0606},{"nav_date":"2016-07-29","nav":12.045,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":12.0426,"day_change_pct":0.0233},{"nav_date":"2016-07-27","nav":12.0398,"day_change_pct":0.0125},{"nav_date":"2016-07-26","nav":12.0383,"day_change_pct":0.0682},{"nav_date":"2016-07-25","nav":12.0301,"day_change_pct":0.0616},{"nav_date":"2016-07-22","nav":12.0227,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":12.0202,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.0178,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":12.0156,"day_change_pct":0.0366},{"nav_date":"2016-07-18","nav":12.0112,"day_change_pct":0.1159},{"nav_date":"2016-07-15","nav":11.9973,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":11.9943,"day_change_pct":0.0392},{"nav_date":"2016-07-13","nav":11.9896,"day_change_pct":0.0317},{"nav_date":"2016-07-12","nav":11.9858,"day_change_pct":0.0543},{"nav_date":"2016-07-11","nav":11.9793,"day_change_pct":0.0953},{"nav_date":"2016-07-08","nav":11.9679,"day_change_pct":0.0217},{"nav_date":"2016-07-07","nav":11.9653,"day_change_pct":0.0518},{"nav_date":"2016-07-05","nav":11.9591,"day_change_pct":0.0402},{"nav_date":"2016-07-04","nav":11.9543,"day_change_pct":0.0804},{"nav_date":"2016-07-01","nav":11.9447,"day_change_pct":0.0193},{"nav_date":"2016-06-30","nav":11.9424,"day_change_pct":0.0201},{"nav_date":"2016-06-29","nav":11.94,"day_change_pct":0.0302},{"nav_date":"2016-06-28","nav":11.9364,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":11.934,"day_change_pct":0.0629},{"nav_date":"2016-06-24","nav":11.9265,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":11.924,"day_change_pct":0.0243},{"nav_date":"2016-06-22","nav":11.9211,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":11.9183,"day_change_pct":0.0319},{"nav_date":"2016-06-20","nav":11.9145,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":11.9073,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":11.9049,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":11.9023,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":11.8994,"day_change_pct":0.0185},{"nav_date":"2016-06-13","nav":11.8972,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":11.89,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":11.8875,"day_change_pct":0.0227},{"nav_date":"2016-06-08","nav":11.8848,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":11.882,"day_change_pct":0.0084},{"nav_date":"2016-06-06","nav":11.881,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":11.8732,"day_change_pct":0.0337},{"nav_date":"2016-06-02","nav":11.8692,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":11.8666,"day_change_pct":0.0261},{"nav_date":"2016-05-31","nav":11.8635,"day_change_pct":0.016},{"nav_date":"2016-05-30","nav":11.8616,"day_change_pct":0.0531},{"nav_date":"2016-05-27","nav":11.8553,"day_change_pct":0.0177},{"nav_date":"2016-05-26","nav":11.8532,"day_change_pct":0.0236},{"nav_date":"2016-05-25","nav":11.8504,"day_change_pct":0.0312}],"total":722,"page":1,"page_size":250}