{"fund_details":{"scheme_code":130079,"scheme_name":"UTI FTIF Series XVIII - XIV(368 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1VY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-05","nav":12.7844,"day_change_pct":0.0493},{"nav_date":"2017-06-02","nav":12.7781,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.7759,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.7738,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.7716,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7694,"day_change_pct":0.047},{"nav_date":"2017-05-26","nav":12.7634,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":12.7615,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":12.7593,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":12.7571,"day_change_pct":0.0165},{"nav_date":"2017-05-22","nav":12.755,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":12.7482,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.7459,"day_change_pct":0.0173},{"nav_date":"2017-05-17","nav":12.7437,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":12.7414,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.7392,"day_change_pct":0.0526},{"nav_date":"2017-05-12","nav":12.7325,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":12.7302,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":12.7258,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.7235,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":12.7168,"day_change_pct":0.0181},{"nav_date":"2017-05-04","nav":12.7145,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7123,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":12.71,"day_change_pct":0.0701},{"nav_date":"2017-04-28","nav":12.7011,"day_change_pct":0.0173},{"nav_date":"2017-04-27","nav":12.6989,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.6966,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.6944,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.6922,"day_change_pct":0.0544},{"nav_date":"2017-04-21","nav":12.6853,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":12.683,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.6807,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.6784,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":12.6761,"day_change_pct":0.0718},{"nav_date":"2017-04-13","nav":12.667,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6647,"day_change_pct":0.0182},{"nav_date":"2017-04-11","nav":12.6624,"day_change_pct":0.0182},{"nav_date":"2017-04-10","nav":12.6601,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":12.6533,"day_change_pct":0.0182},{"nav_date":"2017-04-06","nav":12.651,"day_change_pct":0.0182},{"nav_date":"2017-04-05","nav":12.6487,"day_change_pct":0.0348},{"nav_date":"2017-04-03","nav":12.6443,"day_change_pct":0.053},{"nav_date":"2017-03-31","nav":12.6376,"day_change_pct":0.0277},{"nav_date":"2017-03-30","nav":12.6341,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":12.6316,"day_change_pct":0.0325},{"nav_date":"2017-03-27","nav":12.6275,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":12.6207,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.6187,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":12.6164,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":12.6134,"day_change_pct":0.0357},{"nav_date":"2017-03-20","nav":12.6089,"day_change_pct":0.0555},{"nav_date":"2017-03-17","nav":12.6019,"day_change_pct":0.0222},{"nav_date":"2017-03-16","nav":12.5991,"day_change_pct":0.0183},{"nav_date":"2017-03-15","nav":12.5968,"day_change_pct":0.023},{"nav_date":"2017-03-14","nav":12.5939,"day_change_pct":0.0715},{"nav_date":"2017-03-10","nav":12.5849,"day_change_pct":0.0175},{"nav_date":"2017-03-09","nav":12.5827,"day_change_pct":0.0207},{"nav_date":"2017-03-08","nav":12.5801,"day_change_pct":0.0207},{"nav_date":"2017-03-07","nav":12.5775,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.5753,"day_change_pct":0.0438},{"nav_date":"2017-03-03","nav":12.5698,"day_change_pct":0.0175},{"nav_date":"2017-03-02","nav":12.5676,"day_change_pct":0.0215},{"nav_date":"2017-03-01","nav":12.5649,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":12.5623,"day_change_pct":0.0263},{"nav_date":"2017-02-27","nav":12.559,"day_change_pct":0.0877},{"nav_date":"2017-02-23","nav":12.548,"day_change_pct":0.0215},{"nav_date":"2017-02-22","nav":12.5453,"day_change_pct":0.0455},{"nav_date":"2017-02-20","nav":12.5396,"day_change_pct":0.0606},{"nav_date":"2017-02-17","nav":12.532,"day_change_pct":0.0231},{"nav_date":"2017-02-16","nav":12.5291,"day_change_pct":0.0224},{"nav_date":"2017-02-15","nav":12.5263,"day_change_pct":0.0144},{"nav_date":"2017-02-14","nav":12.5245,"day_change_pct":0.0248},{"nav_date":"2017-02-13","nav":12.5214,"day_change_pct":0.0655},{"nav_date":"2017-02-10","nav":12.5132,"day_change_pct":0.032},{"nav_date":"2017-02-09","nav":12.5092,"day_change_pct":0.02},{"nav_date":"2017-02-08","nav":12.5067,"day_change_pct":-0.0312},{"nav_date":"2017-02-07","nav":12.5106,"day_change_pct":0.0232},{"nav_date":"2017-02-06","nav":12.5077,"day_change_pct":0.0728},{"nav_date":"2017-02-03","nav":12.4986,"day_change_pct":0.028},{"nav_date":"2017-02-02","nav":12.4951,"day_change_pct":0.0336},{"nav_date":"2017-02-01","nav":12.4909,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":12.4874,"day_change_pct":0.024},{"nav_date":"2017-01-30","nav":12.4844,"day_change_pct":0.0561},{"nav_date":"2017-01-27","nav":12.4774,"day_change_pct":0.0409},{"nav_date":"2017-01-25","nav":12.4723,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.4699,"day_change_pct":0.0265},{"nav_date":"2017-01-23","nav":12.4666,"day_change_pct":0.0666},{"nav_date":"2017-01-20","nav":12.4583,"day_change_pct":0.0265},{"nav_date":"2017-01-19","nav":12.455,"day_change_pct":0.0273},{"nav_date":"2017-01-18","nav":12.4516,"day_change_pct":0.0281},{"nav_date":"2017-01-17","nav":12.4481,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":12.4461,"day_change_pct":0.0595},{"nav_date":"2017-01-13","nav":12.4387,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.4375,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":12.4353,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.434,"day_change_pct":0.0145},{"nav_date":"2017-01-09","nav":12.4322,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":12.4257,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":12.4234,"day_change_pct":0.0242},{"nav_date":"2017-01-04","nav":12.4204,"day_change_pct":0.0234},{"nav_date":"2017-01-03","nav":12.4175,"day_change_pct":0.0354},{"nav_date":"2017-01-02","nav":12.4131,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":12.4048,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":12.4021,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":12.3995,"day_change_pct":0.0073},{"nav_date":"2016-12-27","nav":12.3986,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.3973,"day_change_pct":0.0484},{"nav_date":"2016-12-23","nav":12.3913,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3891,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":12.3868,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3846,"day_change_pct":0.0202},{"nav_date":"2016-12-19","nav":12.3821,"day_change_pct":0.0574},{"nav_date":"2016-12-16","nav":12.375,"day_change_pct":-0.0129},{"nav_date":"2016-12-15","nav":12.3766,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":12.3751,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.3723,"day_change_pct":0.0882},{"nav_date":"2016-12-09","nav":12.3614,"day_change_pct":0.0405},{"nav_date":"2016-12-08","nav":12.3564,"day_change_pct":-0.0016},{"nav_date":"2016-12-07","nav":12.3566,"day_change_pct":-0.0728},{"nav_date":"2016-12-06","nav":12.3656,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":12.363,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":12.3562,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3554,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":12.3533,"day_change_pct":0.0292},{"nav_date":"2016-11-29","nav":12.3497,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":12.348,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.3476,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3455,"day_change_pct":0.0608},{"nav_date":"2016-11-23","nav":12.338,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":12.334,"day_change_pct":0.0479},{"nav_date":"2016-11-21","nav":12.3281,"day_change_pct":0.0787},{"nav_date":"2016-11-18","nav":12.3184,"day_change_pct":0.0406},{"nav_date":"2016-11-17","nav":12.3134,"day_change_pct":0.0317},{"nav_date":"2016-11-16","nav":12.3095,"day_change_pct":0.0707},{"nav_date":"2016-11-15","nav":12.3008,"day_change_pct":0.1506},{"nav_date":"2016-11-11","nav":12.2823,"day_change_pct":0.044},{"nav_date":"2016-11-10","nav":12.2769,"day_change_pct":0.0318},{"nav_date":"2016-11-09","nav":12.273,"day_change_pct":0.0603},{"nav_date":"2016-11-08","nav":12.2656,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":12.2632,"day_change_pct":0.0596},{"nav_date":"2016-11-04","nav":12.2559,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":12.2535,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":12.2522,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.2499,"day_change_pct":0.0784},{"nav_date":"2016-10-28","nav":12.2403,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":12.2379,"day_change_pct":0.0163},{"nav_date":"2016-10-26","nav":12.2359,"day_change_pct":0.0057},{"nav_date":"2016-10-25","nav":12.2352,"day_change_pct":0.0074},{"nav_date":"2016-10-24","nav":12.2343,"day_change_pct":0.0564},{"nav_date":"2016-10-21","nav":12.2274,"day_change_pct":0.0221},{"nav_date":"2016-10-20","nav":12.2247,"day_change_pct":0.0229},{"nav_date":"2016-10-19","nav":12.2219,"day_change_pct":-0.009},{"nav_date":"2016-10-18","nav":12.223,"day_change_pct":0.0123},{"nav_date":"2016-10-17","nav":12.2215,"day_change_pct":0.0336},{"nav_date":"2016-10-14","nav":12.2174,"day_change_pct":0.0065},{"nav_date":"2016-10-13","nav":12.2166,"day_change_pct":0.0557},{"nav_date":"2016-10-10","nav":12.2098,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":12.2037,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.2014,"day_change_pct":0.0541},{"nav_date":"2016-10-05","nav":12.1948,"day_change_pct":0.0804},{"nav_date":"2016-10-04","nav":12.185,"day_change_pct":0.0378},{"nav_date":"2016-10-03","nav":12.1804,"day_change_pct":0.0879},{"nav_date":"2016-09-30","nav":12.1697,"day_change_pct":0.0724},{"nav_date":"2016-09-29","nav":12.1609,"day_change_pct":0.0008},{"nav_date":"2016-09-28","nav":12.1608,"day_change_pct":0.0436},{"nav_date":"2016-09-27","nav":12.1555,"day_change_pct":0.042},{"nav_date":"2016-09-26","nav":12.1504,"day_change_pct":0.0733},{"nav_date":"2016-09-23","nav":12.1415,"day_change_pct":0.0239},{"nav_date":"2016-09-22","nav":12.1386,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":12.1361,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":12.1361,"day_change_pct":0.0396},{"nav_date":"2016-09-19","nav":12.1313,"day_change_pct":0.0503},{"nav_date":"2016-09-16","nav":12.1252,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":12.123,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":12.1205,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":12.1156,"day_change_pct":0.0578},{"nav_date":"2016-09-09","nav":12.1086,"day_change_pct":0.0207},{"nav_date":"2016-09-08","nav":12.1061,"day_change_pct":0.0157},{"nav_date":"2016-09-07","nav":12.1042,"day_change_pct":0.038},{"nav_date":"2016-09-06","nav":12.0996,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":12.0901,"day_change_pct":0.0273},{"nav_date":"2016-09-01","nav":12.0868,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":12.0836,"day_change_pct":0.0157},{"nav_date":"2016-08-30","nav":12.0817,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.0797,"day_change_pct":0.0646},{"nav_date":"2016-08-26","nav":12.0719,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":12.0695,"day_change_pct":0.0157},{"nav_date":"2016-08-24","nav":12.0676,"day_change_pct":0.0075},{"nav_date":"2016-08-23","nav":12.0667,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.0666,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.0595,"day_change_pct":0.0423},{"nav_date":"2016-08-18","nav":12.0544,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":12.0501,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":12.0412,"day_change_pct":0.0282},{"nav_date":"2016-08-11","nav":12.0378,"day_change_pct":0.0757},{"nav_date":"2016-08-10","nav":12.0287,"day_change_pct":0.015},{"nav_date":"2016-08-09","nav":12.0269,"day_change_pct":0.0283},{"nav_date":"2016-08-08","nav":12.0235,"day_change_pct":0.0574},{"nav_date":"2016-08-05","nav":12.0166,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":12.014,"day_change_pct":0.0275},{"nav_date":"2016-08-03","nav":12.0107,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":12.0084,"day_change_pct":0.0408},{"nav_date":"2016-08-01","nav":12.0035,"day_change_pct":0.0609},{"nav_date":"2016-07-29","nav":11.9962,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":11.9938,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":11.991,"day_change_pct":0.0117},{"nav_date":"2016-07-26","nav":11.9896,"day_change_pct":0.0684},{"nav_date":"2016-07-25","nav":11.9814,"day_change_pct":0.0618},{"nav_date":"2016-07-22","nav":11.974,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":11.9715,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":11.9691,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":11.9669,"day_change_pct":0.0359},{"nav_date":"2016-07-18","nav":11.9626,"day_change_pct":0.1163},{"nav_date":"2016-07-15","nav":11.9487,"day_change_pct":0.0243},{"nav_date":"2016-07-14","nav":11.9458,"day_change_pct":0.0402},{"nav_date":"2016-07-13","nav":11.941,"day_change_pct":0.0318},{"nav_date":"2016-07-12","nav":11.9372,"day_change_pct":0.0536},{"nav_date":"2016-07-11","nav":11.9308,"day_change_pct":0.0956},{"nav_date":"2016-07-08","nav":11.9194,"day_change_pct":0.021},{"nav_date":"2016-07-07","nav":11.9169,"day_change_pct":0.0521},{"nav_date":"2016-07-05","nav":11.9107,"day_change_pct":0.0403},{"nav_date":"2016-07-04","nav":11.9059,"day_change_pct":0.0807},{"nav_date":"2016-07-01","nav":11.8963,"day_change_pct":0.0193},{"nav_date":"2016-06-30","nav":11.894,"day_change_pct":0.0193},{"nav_date":"2016-06-29","nav":11.8917,"day_change_pct":0.0303},{"nav_date":"2016-06-28","nav":11.8881,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":11.8857,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":11.8783,"day_change_pct":0.0219},{"nav_date":"2016-06-23","nav":11.8757,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":11.8728,"day_change_pct":0.0227},{"nav_date":"2016-06-21","nav":11.8701,"day_change_pct":0.032},{"nav_date":"2016-06-20","nav":11.8663,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":11.8591,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":11.8567,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":11.8541,"day_change_pct":0.0245},{"nav_date":"2016-06-14","nav":11.8512,"day_change_pct":0.0177},{"nav_date":"2016-06-13","nav":11.8491,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":11.8419,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":11.8394,"day_change_pct":0.0228},{"nav_date":"2016-06-08","nav":11.8367,"day_change_pct":0.0237},{"nav_date":"2016-06-07","nav":11.8339,"day_change_pct":0.0085},{"nav_date":"2016-06-06","nav":11.8329,"day_change_pct":0.066},{"nav_date":"2016-06-03","nav":11.8251,"day_change_pct":0.0338},{"nav_date":"2016-06-02","nav":11.8211,"day_change_pct":0.0212},{"nav_date":"2016-06-01","nav":11.8186,"day_change_pct":0.0254},{"nav_date":"2016-05-31","nav":11.8156,"day_change_pct":0.0152},{"nav_date":"2016-05-30","nav":11.8138,"day_change_pct":0.0517},{"nav_date":"2016-05-27","nav":11.8077,"day_change_pct":0.0169},{"nav_date":"2016-05-26","nav":11.8057,"day_change_pct":0.0229},{"nav_date":"2016-05-25","nav":11.803,"day_change_pct":0.0305}],"total":722,"page":1,"page_size":250}