{"fund_details":{"scheme_code":130077,"scheme_name":"UTI FTIF Series XVIII - XIV(368 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1LS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-01","nav":10.0,"day_change_pct":-8.1946},{"nav_date":"2015-05-29","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2015-05-28","nav":10.8902,"day_change_pct":0.0211},{"nav_date":"2015-05-27","nav":10.8879,"day_change_pct":0.0211},{"nav_date":"2015-05-26","nav":10.8856,"day_change_pct":0.0211},{"nav_date":"2015-05-25","nav":10.8833,"day_change_pct":0.0634},{"nav_date":"2015-05-22","nav":10.8764,"day_change_pct":0.0212},{"nav_date":"2015-05-21","nav":10.8741,"day_change_pct":0.0221},{"nav_date":"2015-05-20","nav":10.8717,"day_change_pct":0.0212},{"nav_date":"2015-05-19","nav":10.8694,"day_change_pct":0.0212},{"nav_date":"2015-05-18","nav":10.8671,"day_change_pct":0.0635},{"nav_date":"2015-05-15","nav":10.8602,"day_change_pct":0.0212},{"nav_date":"2015-05-14","nav":10.8579,"day_change_pct":0.0212},{"nav_date":"2015-05-13","nav":10.8556,"day_change_pct":0.0212},{"nav_date":"2015-05-12","nav":10.8533,"day_change_pct":0.0221},{"nav_date":"2015-05-11","nav":10.8509,"day_change_pct":0.0636},{"nav_date":"2015-05-08","nav":10.844,"day_change_pct":0.0212},{"nav_date":"2015-05-07","nav":10.8417,"day_change_pct":0.0212},{"nav_date":"2015-05-06","nav":10.8394,"day_change_pct":0.0212},{"nav_date":"2015-05-05","nav":10.8371,"day_change_pct":0.1072},{"nav_date":"2015-04-30","nav":10.8255,"day_change_pct":0.0213},{"nav_date":"2015-04-29","nav":10.8232,"day_change_pct":0.0213},{"nav_date":"2015-04-28","nav":10.8209,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":10.8186,"day_change_pct":0.0647},{"nav_date":"2015-04-24","nav":10.8116,"day_change_pct":0.0213},{"nav_date":"2015-04-23","nav":10.8093,"day_change_pct":0.0213},{"nav_date":"2015-04-22","nav":10.807,"day_change_pct":0.0213},{"nav_date":"2015-04-21","nav":10.8047,"day_change_pct":0.0213},{"nav_date":"2015-04-20","nav":10.8024,"day_change_pct":0.0648},{"nav_date":"2015-04-17","nav":10.7954,"day_change_pct":0.0213},{"nav_date":"2015-04-16","nav":10.7931,"day_change_pct":0.0213},{"nav_date":"2015-04-15","nav":10.7908,"day_change_pct":0.0426},{"nav_date":"2015-04-13","nav":10.7862,"day_change_pct":0.064},{"nav_date":"2015-04-10","nav":10.7793,"day_change_pct":0.0223},{"nav_date":"2015-04-09","nav":10.7769,"day_change_pct":0.0213},{"nav_date":"2015-04-08","nav":10.7746,"day_change_pct":0.0214},{"nav_date":"2015-04-07","nav":10.7723,"day_change_pct":0.0214},{"nav_date":"2015-04-06","nav":10.77,"day_change_pct":0.1283},{"nav_date":"2015-03-31","nav":10.7562,"day_change_pct":0.1424},{"nav_date":"2015-03-30","nav":10.7409,"day_change_pct":0.0717},{"nav_date":"2015-03-27","nav":10.7332,"day_change_pct":0.0261},{"nav_date":"2015-03-26","nav":10.7304,"day_change_pct":0.027},{"nav_date":"2015-03-25","nav":10.7275,"day_change_pct":0.027},{"nav_date":"2015-03-24","nav":10.7246,"day_change_pct":0.0103},{"nav_date":"2015-03-23","nav":10.7235,"day_change_pct":0.0588},{"nav_date":"2015-03-20","nav":10.7172,"day_change_pct":0.0243},{"nav_date":"2015-03-19","nav":10.7146,"day_change_pct":0.0224},{"nav_date":"2015-03-18","nav":10.7122,"day_change_pct":0.0196},{"nav_date":"2015-03-17","nav":10.7101,"day_change_pct":0.0252},{"nav_date":"2015-03-16","nav":10.7074,"day_change_pct":0.0682},{"nav_date":"2015-03-13","nav":10.7001,"day_change_pct":0.0243},{"nav_date":"2015-03-12","nav":10.6975,"day_change_pct":0.0215},{"nav_date":"2015-03-11","nav":10.6952,"day_change_pct":0.0234},{"nav_date":"2015-03-10","nav":10.6927,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":10.6908,"day_change_pct":0.0852},{"nav_date":"2015-03-05","nav":10.6817,"day_change_pct":0.0262},{"nav_date":"2015-03-04","nav":10.6789,"day_change_pct":0.0768},{"nav_date":"2015-03-03","nav":10.6707,"day_change_pct":0.0244},{"nav_date":"2015-03-02","nav":10.6681,"day_change_pct":0.0713},{"nav_date":"2015-02-27","nav":10.6605,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.6582,"day_change_pct":0.0225},{"nav_date":"2015-02-25","nav":10.6558,"day_change_pct":0.0394},{"nav_date":"2015-02-24","nav":10.6516,"day_change_pct":0.0301},{"nav_date":"2015-02-23","nav":10.6484,"day_change_pct":0.0912},{"nav_date":"2015-02-20","nav":10.6387,"day_change_pct":0.0564},{"nav_date":"2015-02-18","nav":10.6327,"day_change_pct":0.0452},{"nav_date":"2015-02-16","nav":10.6279,"day_change_pct":0.0716},{"nav_date":"2015-02-13","nav":10.6203,"day_change_pct":0.033},{"nav_date":"2015-02-12","nav":10.6168,"day_change_pct":-0.0188},{"nav_date":"2015-02-11","nav":10.6188,"day_change_pct":0.0009},{"nav_date":"2015-02-10","nav":10.6187,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.6166,"day_change_pct":0.0433},{"nav_date":"2015-02-06","nav":10.612,"day_change_pct":0.0104},{"nav_date":"2015-02-05","nav":10.6109,"day_change_pct":0.0217},{"nav_date":"2015-02-04","nav":10.6086,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.6065,"day_change_pct":0.0179},{"nav_date":"2015-02-02","nav":10.6046,"day_change_pct":0.0661},{"nav_date":"2015-01-30","nav":10.5976,"day_change_pct":0.0189},{"nav_date":"2015-01-29","nav":10.5956,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.5935,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":10.5914,"day_change_pct":0.0888},{"nav_date":"2015-01-23","nav":10.582,"day_change_pct":0.018},{"nav_date":"2015-01-22","nav":10.5801,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":10.5779,"day_change_pct":0.0113},{"nav_date":"2015-01-20","nav":10.5767,"day_change_pct":0.0123},{"nav_date":"2015-01-19","nav":10.5754,"day_change_pct":0.0596},{"nav_date":"2015-01-16","nav":10.5691,"day_change_pct":0.0208},{"nav_date":"2015-01-15","nav":10.5669,"day_change_pct":0.0634},{"nav_date":"2015-01-14","nav":10.5602,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.5579,"day_change_pct":0.0208},{"nav_date":"2015-01-12","nav":10.5557,"day_change_pct":0.0749},{"nav_date":"2015-01-09","nav":10.5478,"day_change_pct":0.0152},{"nav_date":"2015-01-08","nav":10.5462,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.5441,"day_change_pct":0.0247},{"nav_date":"2015-01-06","nav":10.5415,"day_change_pct":0.0171},{"nav_date":"2015-01-05","nav":10.5397,"day_change_pct":0.0712},{"nav_date":"2015-01-02","nav":10.5322,"day_change_pct":0.0332},{"nav_date":"2015-01-01","nav":10.5287,"day_change_pct":0.039},{"nav_date":"2014-12-31","nav":10.5246,"day_change_pct":0.038},{"nav_date":"2014-12-30","nav":10.5206,"day_change_pct":0.0276},{"nav_date":"2014-12-29","nav":10.5177,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":10.5105,"day_change_pct":0.0428},{"nav_date":"2014-12-24","nav":10.506,"day_change_pct":0.0095},{"nav_date":"2014-12-23","nav":10.505,"day_change_pct":0.0067},{"nav_date":"2014-12-22","nav":10.5043,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":10.4984,"day_change_pct":0.0105},{"nav_date":"2014-12-18","nav":10.4973,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":10.4951,"day_change_pct":0.0105},{"nav_date":"2014-12-16","nav":10.494,"day_change_pct":0.0076},{"nav_date":"2014-12-15","nav":10.4932,"day_change_pct":0.062},{"nav_date":"2014-12-12","nav":10.4867,"day_change_pct":0.021},{"nav_date":"2014-12-11","nav":10.4845,"day_change_pct":0.0239},{"nav_date":"2014-12-10","nav":10.482,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.4797,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.4773,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.4702,"day_change_pct":0.021},{"nav_date":"2014-12-04","nav":10.468,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.4657,"day_change_pct":0.0335},{"nav_date":"2014-12-02","nav":10.4622,"day_change_pct":0.0182},{"nav_date":"2014-12-01","nav":10.4603,"day_change_pct":0.0775},{"nav_date":"2014-11-28","nav":10.4522,"day_change_pct":0.0239},{"nav_date":"2014-11-27","nav":10.4497,"day_change_pct":0.0191},{"nav_date":"2014-11-26","nav":10.4477,"day_change_pct":0.0249},{"nav_date":"2014-11-25","nav":10.4451,"day_change_pct":0.0239},{"nav_date":"2014-11-24","nav":10.4426,"day_change_pct":0.0584},{"nav_date":"2014-11-21","nav":10.4365,"day_change_pct":0.0316},{"nav_date":"2014-11-20","nav":10.4332,"day_change_pct":0.0307},{"nav_date":"2014-11-19","nav":10.43,"day_change_pct":0.0211},{"nav_date":"2014-11-18","nav":10.4278,"day_change_pct":0.024},{"nav_date":"2014-11-17","nav":10.4253,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.4181,"day_change_pct":0.0278},{"nav_date":"2014-11-13","nav":10.4152,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.413,"day_change_pct":0.0192},{"nav_date":"2014-11-11","nav":10.411,"day_change_pct":0.0202},{"nav_date":"2014-11-10","nav":10.4089,"day_change_pct":0.0817},{"nav_date":"2014-11-07","nav":10.4004,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.3948,"day_change_pct":0.0674},{"nav_date":"2014-11-03","nav":10.3878,"day_change_pct":0.0867},{"nav_date":"2014-10-31","nav":10.3788,"day_change_pct":0.0347},{"nav_date":"2014-10-30","nav":10.3752,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.3721,"day_change_pct":0.0405},{"nav_date":"2014-10-28","nav":10.3679,"day_change_pct":0.0251},{"nav_date":"2014-10-27","nav":10.3653,"day_change_pct":0.1159},{"nav_date":"2014-10-22","nav":10.3533,"day_change_pct":0.0164},{"nav_date":"2014-10-21","nav":10.3516,"day_change_pct":0.0396},{"nav_date":"2014-10-20","nav":10.3475,"day_change_pct":0.0793},{"nav_date":"2014-10-17","nav":10.3393,"day_change_pct":0.0387},{"nav_date":"2014-10-16","nav":10.3353,"day_change_pct":0.0649},{"nav_date":"2014-10-14","nav":10.3286,"day_change_pct":0.031},{"nav_date":"2014-10-13","nav":10.3254,"day_change_pct":0.0814},{"nav_date":"2014-10-10","nav":10.317,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.3147,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.3119,"day_change_pct":0.0388},{"nav_date":"2014-10-07","nav":10.3079,"day_change_pct":0.1798},{"nav_date":"2014-10-01","nav":10.2894,"day_change_pct":0.0418},{"nav_date":"2014-09-30","nav":10.2851,"day_change_pct":0.0418},{"nav_date":"2014-09-29","nav":10.2808,"day_change_pct":0.0769},{"nav_date":"2014-09-26","nav":10.2729,"day_change_pct":0.0321},{"nav_date":"2014-09-25","nav":10.2696,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.2673,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2648,"day_change_pct":0.0156},{"nav_date":"2014-09-22","nav":10.2632,"day_change_pct":0.0751},{"nav_date":"2014-09-19","nav":10.2555,"day_change_pct":0.0361},{"nav_date":"2014-09-18","nav":10.2518,"day_change_pct":0.0361},{"nav_date":"2014-09-17","nav":10.2481,"day_change_pct":0.0342},{"nav_date":"2014-09-16","nav":10.2446,"day_change_pct":0.0166},{"nav_date":"2014-09-15","nav":10.2429,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":10.2357,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2339,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.2311,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2292,"day_change_pct":0.0274},{"nav_date":"2014-09-08","nav":10.2264,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":10.2192,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2169,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.2145,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.2117,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.2094,"day_change_pct":0.0823},{"nav_date":"2014-08-28","nav":10.201,"day_change_pct":0.0255},{"nav_date":"2014-08-27","nav":10.1984,"day_change_pct":0.0167},{"nav_date":"2014-08-26","nav":10.1967,"day_change_pct":0.0157},{"nav_date":"2014-08-25","nav":10.1951,"day_change_pct":0.0726},{"nav_date":"2014-08-22","nav":10.1877,"day_change_pct":0.0304},{"nav_date":"2014-08-21","nav":10.1846,"day_change_pct":0.0354},{"nav_date":"2014-08-20","nav":10.181,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1791,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.1668,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":10.1645,"day_change_pct":0.0157},{"nav_date":"2014-08-12","nav":10.1629,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.1602,"day_change_pct":0.066},{"nav_date":"2014-08-08","nav":10.1535,"day_change_pct":0.0138},{"nav_date":"2014-08-07","nav":10.1521,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1502,"day_change_pct":0.0217},{"nav_date":"2014-08-05","nav":10.148,"day_change_pct":0.0266},{"nav_date":"2014-08-04","nav":10.1453,"day_change_pct":0.0829},{"nav_date":"2014-08-01","nav":10.1369,"day_change_pct":-0.003},{"nav_date":"2014-07-31","nav":10.1372,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1351,"day_change_pct":0.0355},{"nav_date":"2014-07-28","nav":10.1315,"day_change_pct":0.0711},{"nav_date":"2014-07-25","nav":10.1243,"day_change_pct":0.0346},{"nav_date":"2014-07-24","nav":10.1208,"day_change_pct":0.0049},{"nav_date":"2014-07-23","nav":10.1203,"day_change_pct":0.0247},{"nav_date":"2014-07-22","nav":10.1178,"day_change_pct":0.0435},{"nav_date":"2014-07-21","nav":10.1134,"day_change_pct":0.0643},{"nav_date":"2014-07-18","nav":10.1069,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.1046,"day_change_pct":0.0287},{"nav_date":"2014-07-16","nav":10.1017,"day_change_pct":0.0495},{"nav_date":"2014-07-15","nav":10.0967,"day_change_pct":0.0188},{"nav_date":"2014-07-14","nav":10.0948,"day_change_pct":0.0753},{"nav_date":"2014-07-11","nav":10.0872,"day_change_pct":-0.1089},{"nav_date":"2014-07-10","nav":10.0982,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.0974,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.0976,"day_change_pct":0.0158},{"nav_date":"2014-07-07","nav":10.096,"day_change_pct":0.0684},{"nav_date":"2014-07-04","nav":10.0891,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.0858,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.0826,"day_change_pct":0.0536},{"nav_date":"2014-06-30","nav":10.0772,"day_change_pct":0.0765},{"nav_date":"2014-06-27","nav":10.0695,"day_change_pct":0.0308},{"nav_date":"2014-06-26","nav":10.0664,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0642,"day_change_pct":0.0388},{"nav_date":"2014-06-24","nav":10.0603,"day_change_pct":0.0249},{"nav_date":"2014-06-23","nav":10.0578,"day_change_pct":0.0637},{"nav_date":"2014-06-20","nav":10.0514,"day_change_pct":0.0209},{"nav_date":"2014-06-19","nav":10.0493,"day_change_pct":0.0259},{"nav_date":"2014-06-18","nav":10.0467,"day_change_pct":0.004},{"nav_date":"2014-06-17","nav":10.0463,"day_change_pct":0.0329},{"nav_date":"2014-06-16","nav":10.043,"day_change_pct":0.0608},{"nav_date":"2014-06-13","nav":10.0369,"day_change_pct":0.012},{"nav_date":"2014-06-12","nav":10.0357,"day_change_pct":0.0199},{"nav_date":"2014-06-11","nav":10.0337,"day_change_pct":0.0269},{"nav_date":"2014-06-10","nav":10.031,"day_change_pct":0.0269},{"nav_date":"2014-06-09","nav":10.0283,"day_change_pct":0.0639},{"nav_date":"2014-06-06","nav":10.0219,"day_change_pct":0.012},{"nav_date":"2014-06-05","nav":10.0207,"day_change_pct":0.0429},{"nav_date":"2014-06-04","nav":10.0164,"day_change_pct":0.034},{"nav_date":"2014-06-03","nav":10.013,"day_change_pct":null}],"total":236,"page":1,"page_size":250}