{"fund_details":{"scheme_code":130075,"scheme_name":"UTI FTIF Series XVIII - XIV(368 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1VT1","isin_reinvest":"INF789FB1VU9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-05","nav":10.0,"day_change_pct":-2.9399},{"nav_date":"2017-06-02","nav":10.3029,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":10.3012,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":10.2995,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":10.2977,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":10.296,"day_change_pct":0.0476},{"nav_date":"2017-05-26","nav":10.2911,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":10.2896,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":10.2878,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":10.2861,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":10.2843,"day_change_pct":0.0535},{"nav_date":"2017-05-19","nav":10.2788,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":10.277,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":10.2752,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":10.2734,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":10.2716,"day_change_pct":0.0526},{"nav_date":"2017-05-12","nav":10.2662,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":10.2644,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":10.2608,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":10.2589,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":10.2535,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":10.2517,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":10.2499,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":10.2481,"day_change_pct":0.0703},{"nav_date":"2017-04-28","nav":10.2409,"day_change_pct":0.0176},{"nav_date":"2017-04-27","nav":10.2391,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":10.2373,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":10.2355,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":10.2337,"day_change_pct":0.0548},{"nav_date":"2017-04-21","nav":10.2281,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":10.2263,"day_change_pct":0.0186},{"nav_date":"2017-04-19","nav":10.2244,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":10.2226,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":10.2208,"day_change_pct":0.0725},{"nav_date":"2017-04-13","nav":10.2134,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":10.2116,"day_change_pct":0.0186},{"nav_date":"2017-04-11","nav":10.2097,"day_change_pct":0.0176},{"nav_date":"2017-04-10","nav":10.2079,"day_change_pct":0.0549},{"nav_date":"2017-04-07","nav":10.2023,"day_change_pct":0.0176},{"nav_date":"2017-04-06","nav":10.2005,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":10.1987,"day_change_pct":0.0353},{"nav_date":"2017-04-03","nav":10.1951,"day_change_pct":0.053},{"nav_date":"2017-03-31","nav":10.1897,"day_change_pct":0.0275},{"nav_date":"2017-03-30","nav":10.1869,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":10.1848,"day_change_pct":0.0324},{"nav_date":"2017-03-27","nav":10.1815,"day_change_pct":0.054},{"nav_date":"2017-03-24","nav":10.176,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":10.1744,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":10.1726,"day_change_pct":0.0236},{"nav_date":"2017-03-21","nav":10.1702,"day_change_pct":0.0364},{"nav_date":"2017-03-20","nav":10.1665,"day_change_pct":0.0551},{"nav_date":"2017-03-17","nav":10.1609,"day_change_pct":0.0217},{"nav_date":"2017-03-16","nav":10.1587,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":10.1568,"day_change_pct":-7.0137},{"nav_date":"2017-03-14","nav":10.9229,"day_change_pct":0.0715},{"nav_date":"2017-03-10","nav":10.9151,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":10.9132,"day_change_pct":0.0211},{"nav_date":"2017-03-08","nav":10.9109,"day_change_pct":0.0211},{"nav_date":"2017-03-07","nav":10.9086,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":10.9068,"day_change_pct":0.0449},{"nav_date":"2017-03-03","nav":10.9019,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":10.9,"day_change_pct":0.0211},{"nav_date":"2017-03-01","nav":10.8977,"day_change_pct":0.0211},{"nav_date":"2017-02-28","nav":10.8954,"day_change_pct":0.0257},{"nav_date":"2017-02-27","nav":10.8926,"day_change_pct":0.0882},{"nav_date":"2017-02-23","nav":10.883,"day_change_pct":0.0211},{"nav_date":"2017-02-22","nav":10.8807,"day_change_pct":0.0451},{"nav_date":"2017-02-20","nav":10.8758,"day_change_pct":0.0607},{"nav_date":"2017-02-17","nav":10.8692,"day_change_pct":0.023},{"nav_date":"2017-02-16","nav":10.8667,"day_change_pct":0.023},{"nav_date":"2017-02-15","nav":10.8642,"day_change_pct":0.0138},{"nav_date":"2017-02-14","nav":10.8627,"day_change_pct":0.0249},{"nav_date":"2017-02-13","nav":10.86,"day_change_pct":0.0654},{"nav_date":"2017-02-10","nav":10.8529,"day_change_pct":0.0323},{"nav_date":"2017-02-09","nav":10.8494,"day_change_pct":0.0203},{"nav_date":"2017-02-08","nav":10.8472,"day_change_pct":-0.0313},{"nav_date":"2017-02-07","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2017-02-06","nav":10.8481,"day_change_pct":0.0729},{"nav_date":"2017-02-03","nav":10.8402,"day_change_pct":0.0277},{"nav_date":"2017-02-02","nav":10.8372,"day_change_pct":0.0342},{"nav_date":"2017-02-01","nav":10.8335,"day_change_pct":0.0277},{"nav_date":"2017-01-31","nav":10.8305,"day_change_pct":0.024},{"nav_date":"2017-01-30","nav":10.8279,"day_change_pct":0.0564},{"nav_date":"2017-01-27","nav":10.8218,"day_change_pct":0.0407},{"nav_date":"2017-01-25","nav":10.8174,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":10.8153,"day_change_pct":0.0259},{"nav_date":"2017-01-23","nav":10.8125,"day_change_pct":0.0666},{"nav_date":"2017-01-20","nav":10.8053,"day_change_pct":0.0259},{"nav_date":"2017-01-19","nav":10.8025,"day_change_pct":0.0287},{"nav_date":"2017-01-18","nav":10.7994,"day_change_pct":0.0269},{"nav_date":"2017-01-17","nav":10.7965,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":10.7947,"day_change_pct":0.0593},{"nav_date":"2017-01-13","nav":10.7883,"day_change_pct":0.0093},{"nav_date":"2017-01-12","nav":10.7873,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":10.7853,"day_change_pct":0.0102},{"nav_date":"2017-01-10","nav":10.7842,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":10.7827,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":10.777,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":10.775,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":10.7724,"day_change_pct":0.0232},{"nav_date":"2017-01-03","nav":10.7699,"day_change_pct":0.0353},{"nav_date":"2017-01-02","nav":10.7661,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":10.7589,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":10.7566,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":10.7543,"day_change_pct":0.0074},{"nav_date":"2016-12-27","nav":10.7535,"day_change_pct":0.0102},{"nav_date":"2016-12-26","nav":10.7524,"day_change_pct":0.0484},{"nav_date":"2016-12-23","nav":10.7472,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.7453,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":10.7433,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.7414,"day_change_pct":0.0205},{"nav_date":"2016-12-19","nav":10.7392,"day_change_pct":0.0578},{"nav_date":"2016-12-16","nav":10.733,"day_change_pct":-0.013},{"nav_date":"2016-12-15","nav":10.7344,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":10.7331,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":10.7307,"day_change_pct":0.0877},{"nav_date":"2016-12-09","nav":10.7213,"day_change_pct":0.0411},{"nav_date":"2016-12-08","nav":10.7169,"day_change_pct":-0.0019},{"nav_date":"2016-12-07","nav":10.7171,"day_change_pct":-0.0727},{"nav_date":"2016-12-06","nav":10.7249,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":10.7226,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":10.7167,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":10.716,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":10.7142,"day_change_pct":0.0289},{"nav_date":"2016-11-29","nav":10.7111,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":10.7096,"day_change_pct":0.0028},{"nav_date":"2016-11-25","nav":10.7093,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.7075,"day_change_pct":0.0607},{"nav_date":"2016-11-23","nav":10.701,"day_change_pct":0.0327},{"nav_date":"2016-11-22","nav":10.6975,"day_change_pct":0.0477},{"nav_date":"2016-11-21","nav":10.6924,"day_change_pct":0.0786},{"nav_date":"2016-11-18","nav":10.684,"day_change_pct":0.0412},{"nav_date":"2016-11-17","nav":10.6796,"day_change_pct":0.0318},{"nav_date":"2016-11-16","nav":10.6762,"day_change_pct":0.0703},{"nav_date":"2016-11-15","nav":10.6687,"day_change_pct":0.1511},{"nav_date":"2016-11-11","nav":10.6526,"day_change_pct":0.0441},{"nav_date":"2016-11-10","nav":10.6479,"day_change_pct":0.031},{"nav_date":"2016-11-09","nav":10.6446,"day_change_pct":0.0611},{"nav_date":"2016-11-08","nav":10.6381,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":10.636,"day_change_pct":0.0583},{"nav_date":"2016-11-04","nav":10.6298,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.6277,"day_change_pct":0.0113},{"nav_date":"2016-11-02","nav":10.6265,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":10.6246,"day_change_pct":0.0791},{"nav_date":"2016-10-28","nav":10.6162,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":10.6141,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":10.6124,"day_change_pct":0.0057},{"nav_date":"2016-10-25","nav":10.6118,"day_change_pct":0.0075},{"nav_date":"2016-10-24","nav":10.611,"day_change_pct":0.0566},{"nav_date":"2016-10-21","nav":10.605,"day_change_pct":0.0217},{"nav_date":"2016-10-20","nav":10.6027,"day_change_pct":0.0226},{"nav_date":"2016-10-19","nav":10.6003,"day_change_pct":-0.0085},{"nav_date":"2016-10-18","nav":10.6012,"day_change_pct":0.0123},{"nav_date":"2016-10-17","nav":10.5999,"day_change_pct":0.033},{"nav_date":"2016-10-14","nav":10.5964,"day_change_pct":0.0076},{"nav_date":"2016-10-13","nav":10.5956,"day_change_pct":0.0548},{"nav_date":"2016-10-10","nav":10.5898,"day_change_pct":0.0501},{"nav_date":"2016-10-07","nav":10.5845,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":10.5825,"day_change_pct":0.0548},{"nav_date":"2016-10-05","nav":10.5767,"day_change_pct":0.0795},{"nav_date":"2016-10-04","nav":10.5683,"day_change_pct":0.0379},{"nav_date":"2016-10-03","nav":10.5643,"day_change_pct":0.0881},{"nav_date":"2016-09-30","nav":10.555,"day_change_pct":0.073},{"nav_date":"2016-09-29","nav":10.5473,"day_change_pct":0.0},{"nav_date":"2016-09-28","nav":10.5473,"day_change_pct":0.0436},{"nav_date":"2016-09-27","nav":10.5427,"day_change_pct":0.0418},{"nav_date":"2016-09-26","nav":10.5383,"day_change_pct":0.0741},{"nav_date":"2016-09-23","nav":10.5305,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":10.528,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":10.5258,"day_change_pct":-0.001},{"nav_date":"2016-09-20","nav":10.5259,"day_change_pct":0.0399},{"nav_date":"2016-09-19","nav":10.5217,"day_change_pct":0.0504},{"nav_date":"2016-09-16","nav":10.5164,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":10.5145,"day_change_pct":0.0209},{"nav_date":"2016-09-14","nav":10.5123,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":10.5081,"day_change_pct":0.0581},{"nav_date":"2016-09-09","nav":10.502,"day_change_pct":0.021},{"nav_date":"2016-09-08","nav":10.4998,"day_change_pct":0.0152},{"nav_date":"2016-09-07","nav":10.4982,"day_change_pct":0.0381},{"nav_date":"2016-09-06","nav":10.4942,"day_change_pct":0.0782},{"nav_date":"2016-09-02","nav":10.486,"day_change_pct":0.0277},{"nav_date":"2016-09-01","nav":10.4831,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":10.4803,"day_change_pct":0.0153},{"nav_date":"2016-08-30","nav":10.4787,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":10.477,"day_change_pct":0.0649},{"nav_date":"2016-08-26","nav":10.4702,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":10.4681,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":10.4664,"day_change_pct":0.0067},{"nav_date":"2016-08-23","nav":10.4657,"day_change_pct":0.001},{"nav_date":"2016-08-22","nav":10.4656,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":10.4594,"day_change_pct":0.0421},{"nav_date":"2016-08-18","nav":10.455,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":10.4513,"day_change_pct":0.0737},{"nav_date":"2016-08-12","nav":10.4436,"day_change_pct":0.0287},{"nav_date":"2016-08-11","nav":10.4406,"day_change_pct":0.0757},{"nav_date":"2016-08-10","nav":10.4327,"day_change_pct":0.0144},{"nav_date":"2016-08-09","nav":10.4312,"day_change_pct":0.0288},{"nav_date":"2016-08-08","nav":10.4282,"day_change_pct":0.0576},{"nav_date":"2016-08-05","nav":10.4222,"day_change_pct":0.0211},{"nav_date":"2016-08-04","nav":10.42,"day_change_pct":0.0278},{"nav_date":"2016-08-03","nav":10.4171,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":10.4151,"day_change_pct":0.0413},{"nav_date":"2016-08-01","nav":10.4108,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":10.4046,"day_change_pct":0.0202},{"nav_date":"2016-07-28","nav":10.4025,"day_change_pct":0.024},{"nav_date":"2016-07-27","nav":10.4,"day_change_pct":0.0115},{"nav_date":"2016-07-26","nav":10.3988,"day_change_pct":0.0683},{"nav_date":"2016-07-25","nav":10.3917,"day_change_pct":0.0616},{"nav_date":"2016-07-22","nav":10.3853,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":10.3831,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":10.381,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":10.3791,"day_change_pct":0.0366},{"nav_date":"2016-07-18","nav":10.3753,"day_change_pct":0.1158},{"nav_date":"2016-07-15","nav":10.3633,"day_change_pct":0.0241},{"nav_date":"2016-07-14","nav":10.3608,"day_change_pct":0.0396},{"nav_date":"2016-07-13","nav":10.3567,"day_change_pct":0.0319},{"nav_date":"2016-07-12","nav":10.3534,"day_change_pct":0.0541},{"nav_date":"2016-07-11","nav":10.3478,"day_change_pct":0.0958},{"nav_date":"2016-07-08","nav":10.3379,"day_change_pct":0.0213},{"nav_date":"2016-07-07","nav":10.3357,"day_change_pct":0.0513},{"nav_date":"2016-07-05","nav":10.3304,"day_change_pct":0.0407},{"nav_date":"2016-07-04","nav":10.3262,"day_change_pct":0.0804},{"nav_date":"2016-07-01","nav":10.3179,"day_change_pct":0.0194},{"nav_date":"2016-06-30","nav":10.3159,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":10.3139,"day_change_pct":0.0301},{"nav_date":"2016-06-28","nav":10.3108,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":10.3087,"day_change_pct":0.0631},{"nav_date":"2016-06-24","nav":10.3022,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":10.3001,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":10.2975,"day_change_pct":0.0223},{"nav_date":"2016-06-21","nav":10.2952,"day_change_pct":0.033},{"nav_date":"2016-06-20","nav":10.2918,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":10.2856,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":10.2836,"day_change_pct":0.0224},{"nav_date":"2016-06-15","nav":10.2813,"day_change_pct":0.0243},{"nav_date":"2016-06-14","nav":10.2788,"day_change_pct":0.0185},{"nav_date":"2016-06-13","nav":10.2769,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":10.2707,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":10.2685,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":10.2662,"day_change_pct":0.0244},{"nav_date":"2016-06-07","nav":10.2637,"day_change_pct":0.0078},{"nav_date":"2016-06-06","nav":10.2629,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":10.2561,"day_change_pct":0.0332},{"nav_date":"2016-06-02","nav":10.2527,"day_change_pct":0.0215},{"nav_date":"2016-06-01","nav":10.2505,"day_change_pct":0.0254},{"nav_date":"2016-05-31","nav":10.2479,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":10.2463,"day_change_pct":0.0518},{"nav_date":"2016-05-27","nav":10.241,"day_change_pct":0.0166},{"nav_date":"2016-05-26","nav":10.2393,"day_change_pct":0.0225},{"nav_date":"2016-05-25","nav":10.237,"day_change_pct":0.0313}],"total":722,"page":1,"page_size":250}