{"fund_details":{"scheme_code":130074,"scheme_name":"UTI FTIF Series XVIII - XIII(366 Days) - Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1KW9","isin_reinvest":"INF789FA1KX7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-28","nav":10.0,"day_change_pct":-5.7706},{"nav_date":"2015-05-27","nav":10.6124,"day_change_pct":0.0236},{"nav_date":"2015-05-26","nav":10.6099,"day_change_pct":0.0236},{"nav_date":"2015-05-25","nav":10.6074,"day_change_pct":0.0708},{"nav_date":"2015-05-22","nav":10.5999,"day_change_pct":0.0236},{"nav_date":"2015-05-21","nav":10.5974,"day_change_pct":0.0236},{"nav_date":"2015-05-20","nav":10.5949,"day_change_pct":0.0245},{"nav_date":"2015-05-19","nav":10.5923,"day_change_pct":0.0236},{"nav_date":"2015-05-18","nav":10.5898,"day_change_pct":0.0699},{"nav_date":"2015-05-15","nav":10.5824,"day_change_pct":0.0236},{"nav_date":"2015-05-14","nav":10.5799,"day_change_pct":0.0236},{"nav_date":"2015-05-13","nav":10.5774,"day_change_pct":0.0236},{"nav_date":"2015-05-12","nav":10.5749,"day_change_pct":0.0236},{"nav_date":"2015-05-11","nav":10.5724,"day_change_pct":0.071},{"nav_date":"2015-05-08","nav":10.5649,"day_change_pct":0.0237},{"nav_date":"2015-05-07","nav":10.5624,"day_change_pct":0.0237},{"nav_date":"2015-05-06","nav":10.5599,"day_change_pct":0.0237},{"nav_date":"2015-05-05","nav":10.5574,"day_change_pct":0.1185},{"nav_date":"2015-04-30","nav":10.5449,"day_change_pct":0.0237},{"nav_date":"2015-04-29","nav":10.5424,"day_change_pct":0.0237},{"nav_date":"2015-04-28","nav":10.5399,"day_change_pct":0.0237},{"nav_date":"2015-04-27","nav":10.5374,"day_change_pct":0.0712},{"nav_date":"2015-04-24","nav":10.5299,"day_change_pct":0.0237},{"nav_date":"2015-04-23","nav":10.5274,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.5249,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.5224,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.52,"day_change_pct":0.0713},{"nav_date":"2015-04-17","nav":10.5125,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.5101,"day_change_pct":0.0238},{"nav_date":"2015-04-15","nav":10.5076,"day_change_pct":0.0476},{"nav_date":"2015-04-13","nav":10.5026,"day_change_pct":0.0715},{"nav_date":"2015-04-10","nav":10.4951,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.4926,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.4902,"day_change_pct":0.0238},{"nav_date":"2015-04-07","nav":10.4877,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.4853,"day_change_pct":0.1433},{"nav_date":"2015-03-31","nav":10.4703,"day_change_pct":0.0382},{"nav_date":"2015-03-30","nav":10.4663,"day_change_pct":0.0727},{"nav_date":"2015-03-27","nav":10.4587,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.4563,"day_change_pct":0.0277},{"nav_date":"2015-03-25","nav":10.4534,"day_change_pct":0.0287},{"nav_date":"2015-03-24","nav":10.4504,"day_change_pct":0.0105},{"nav_date":"2015-03-23","nav":10.4493,"day_change_pct":0.0603},{"nav_date":"2015-03-20","nav":10.443,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.4406,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.4381,"day_change_pct":0.0182},{"nav_date":"2015-03-17","nav":10.4362,"day_change_pct":0.0249},{"nav_date":"2015-03-16","nav":10.4336,"day_change_pct":0.071},{"nav_date":"2015-03-13","nav":10.4262,"day_change_pct":0.0249},{"nav_date":"2015-03-12","nav":10.4236,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.4213,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.4191,"day_change_pct":0.0182},{"nav_date":"2015-03-09","nav":10.4172,"day_change_pct":0.0903},{"nav_date":"2015-03-05","nav":10.4078,"day_change_pct":0.0211},{"nav_date":"2015-03-04","nav":10.4056,"day_change_pct":0.075},{"nav_date":"2015-03-03","nav":10.3978,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.3954,"day_change_pct":0.0712},{"nav_date":"2015-02-27","nav":10.388,"day_change_pct":0.0183},{"nav_date":"2015-02-26","nav":10.3861,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":10.3835,"day_change_pct":0.0414},{"nav_date":"2015-02-24","nav":10.3792,"day_change_pct":0.027},{"nav_date":"2015-02-23","nav":10.3764,"day_change_pct":0.0926},{"nav_date":"2015-02-20","nav":10.3668,"day_change_pct":0.0598},{"nav_date":"2015-02-18","nav":10.3606,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.3558,"day_change_pct":0.0734},{"nav_date":"2015-02-13","nav":10.3482,"day_change_pct":0.0319},{"nav_date":"2015-02-12","nav":10.3449,"day_change_pct":-0.001},{"nav_date":"2015-02-11","nav":10.345,"day_change_pct":-0.0077},{"nav_date":"2015-02-10","nav":10.3458,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3435,"day_change_pct":0.0503},{"nav_date":"2015-02-06","nav":10.3383,"day_change_pct":0.0048},{"nav_date":"2015-02-05","nav":10.3378,"day_change_pct":0.0077},{"nav_date":"2015-02-04","nav":10.337,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3347,"day_change_pct":0.0271},{"nav_date":"2015-02-02","nav":10.3319,"day_change_pct":0.0697},{"nav_date":"2015-01-30","nav":10.3247,"day_change_pct":0.0155},{"nav_date":"2015-01-29","nav":10.3231,"day_change_pct":0.0184},{"nav_date":"2015-01-28","nav":10.3212,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.319,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.3098,"day_change_pct":0.0233},{"nav_date":"2015-01-22","nav":10.3074,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.3051,"day_change_pct":0.0126},{"nav_date":"2015-01-20","nav":10.3038,"day_change_pct":0.0146},{"nav_date":"2015-01-19","nav":10.3023,"day_change_pct":0.068},{"nav_date":"2015-01-16","nav":10.2953,"day_change_pct":0.0175},{"nav_date":"2015-01-15","nav":10.2935,"day_change_pct":0.0603},{"nav_date":"2015-01-14","nav":10.2873,"day_change_pct":0.0253},{"nav_date":"2015-01-13","nav":10.2847,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.2825,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.2756,"day_change_pct":0.0195},{"nav_date":"2015-01-08","nav":10.2736,"day_change_pct":0.0204},{"nav_date":"2015-01-07","nav":10.2715,"day_change_pct":0.0253},{"nav_date":"2015-01-06","nav":10.2689,"day_change_pct":0.0263},{"nav_date":"2015-01-05","nav":10.2662,"day_change_pct":0.0731},{"nav_date":"2015-01-02","nav":10.2587,"day_change_pct":0.0302},{"nav_date":"2015-01-01","nav":10.2556,"day_change_pct":0.0312},{"nav_date":"2014-12-31","nav":10.2524,"day_change_pct":0.0312},{"nav_date":"2014-12-30","nav":10.2492,"day_change_pct":0.0254},{"nav_date":"2014-12-29","nav":10.2466,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.2398,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.2356,"day_change_pct":0.0137},{"nav_date":"2014-12-23","nav":10.2342,"day_change_pct":0.0117},{"nav_date":"2014-12-22","nav":10.233,"day_change_pct":0.0557},{"nav_date":"2014-12-19","nav":10.2273,"day_change_pct":0.0147},{"nav_date":"2014-12-18","nav":10.2258,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2234,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":10.2223,"day_change_pct":0.0098},{"nav_date":"2014-12-15","nav":10.2213,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.2147,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2104,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2081,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2057,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.1987,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1965,"day_change_pct":0.0186},{"nav_date":"2014-12-03","nav":10.1946,"day_change_pct":0.0343},{"nav_date":"2014-12-02","nav":10.1911,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1888,"day_change_pct":0.0776},{"nav_date":"2014-11-28","nav":10.1809,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1786,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1762,"day_change_pct":0.0265},{"nav_date":"2014-11-25","nav":10.1735,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1712,"day_change_pct":0.0728},{"nav_date":"2014-11-21","nav":10.1638,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1593,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1571,"day_change_pct":0.0364},{"nav_date":"2014-11-17","nav":10.1534,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.1466,"day_change_pct":0.0286},{"nav_date":"2014-11-13","nav":10.1437,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1414,"day_change_pct":0.0138},{"nav_date":"2014-11-11","nav":10.14,"day_change_pct":0.0266},{"nav_date":"2014-11-10","nav":10.1373,"day_change_pct":0.074},{"nav_date":"2014-11-07","nav":10.1298,"day_change_pct":0.0741},{"nav_date":"2014-11-05","nav":10.1223,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.1154,"day_change_pct":0.0801},{"nav_date":"2014-10-31","nav":10.1073,"day_change_pct":0.0475},{"nav_date":"2014-10-30","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2014-10-29","nav":10.0999,"day_change_pct":0.0307},{"nav_date":"2014-10-28","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2014-10-27","nav":10.0941,"day_change_pct":0.12},{"nav_date":"2014-10-22","nav":10.082,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.08,"day_change_pct":0.0357},{"nav_date":"2014-10-20","nav":10.0764,"day_change_pct":0.0894},{"nav_date":"2014-10-17","nav":10.0674,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.0649,"day_change_pct":0.0676},{"nav_date":"2014-10-14","nav":10.0581,"day_change_pct":0.0298},{"nav_date":"2014-10-13","nav":10.0551,"day_change_pct":0.0826},{"nav_date":"2014-10-10","nav":10.0468,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.0443,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.042,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0371,"day_change_pct":0.1817},{"nav_date":"2014-10-01","nav":10.0189,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0153,"day_change_pct":0.034},{"nav_date":"2014-09-29","nav":10.0119,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0049,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0026,"day_change_pct":-2.6871},{"nav_date":"2014-09-24","nav":10.2788,"day_change_pct":0.0292},{"nav_date":"2014-09-23","nav":10.2758,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.2733,"day_change_pct":0.076},{"nav_date":"2014-09-19","nav":10.2655,"day_change_pct":0.0322},{"nav_date":"2014-09-18","nav":10.2622,"day_change_pct":0.0263},{"nav_date":"2014-09-17","nav":10.2595,"day_change_pct":0.0312},{"nav_date":"2014-09-16","nav":10.2563,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2539,"day_change_pct":0.0742},{"nav_date":"2014-09-12","nav":10.2463,"day_change_pct":0.0225},{"nav_date":"2014-09-11","nav":10.244,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.2416,"day_change_pct":0.0234},{"nav_date":"2014-09-09","nav":10.2392,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2368,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.23,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.2274,"day_change_pct":0.0215},{"nav_date":"2014-09-03","nav":10.2252,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.2201,"day_change_pct":0.0921},{"nav_date":"2014-08-28","nav":10.2107,"day_change_pct":0.0147},{"nav_date":"2014-08-27","nav":10.2092,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2014-08-25","nav":10.2038,"day_change_pct":0.0873},{"nav_date":"2014-08-22","nav":10.1949,"day_change_pct":0.0334},{"nav_date":"2014-08-21","nav":10.1915,"day_change_pct":0.0314},{"nav_date":"2014-08-20","nav":10.1883,"day_change_pct":0.0295},{"nav_date":"2014-08-19","nav":10.1853,"day_change_pct":0.1061},{"nav_date":"2014-08-14","nav":10.1745,"day_change_pct":0.0187},{"nav_date":"2014-08-13","nav":10.1726,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.1702,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.1678,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.1596,"day_change_pct":0.0177},{"nav_date":"2014-08-06","nav":10.1578,"day_change_pct":0.0158},{"nav_date":"2014-08-05","nav":10.1562,"day_change_pct":0.0364},{"nav_date":"2014-08-04","nav":10.1525,"day_change_pct":0.0749},{"nav_date":"2014-08-01","nav":10.1449,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.1444,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1423,"day_change_pct":0.0454},{"nav_date":"2014-07-28","nav":10.1377,"day_change_pct":0.0691},{"nav_date":"2014-07-25","nav":10.1307,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.1276,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1269,"day_change_pct":0.0267},{"nav_date":"2014-07-22","nav":10.1242,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.1216,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.1146,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":10.1129,"day_change_pct":0.0346},{"nav_date":"2014-07-16","nav":10.1094,"day_change_pct":0.0366},{"nav_date":"2014-07-15","nav":10.1057,"day_change_pct":0.0297},{"nav_date":"2014-07-14","nav":10.1027,"day_change_pct":0.0674},{"nav_date":"2014-07-11","nav":10.0959,"day_change_pct":-0.0999},{"nav_date":"2014-07-10","nav":10.106,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1055,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.1054,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.1031,"day_change_pct":0.0693},{"nav_date":"2014-07-04","nav":10.0961,"day_change_pct":0.0337},{"nav_date":"2014-07-03","nav":10.0927,"day_change_pct":0.0377},{"nav_date":"2014-07-02","nav":10.0889,"day_change_pct":0.0466},{"nav_date":"2014-06-30","nav":10.0842,"day_change_pct":0.0863},{"nav_date":"2014-06-27","nav":10.0755,"day_change_pct":0.0338},{"nav_date":"2014-06-26","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2014-06-24","nav":10.0673,"day_change_pct":0.0199},{"nav_date":"2014-06-23","nav":10.0653,"day_change_pct":0.0706},{"nav_date":"2014-06-20","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.056,"day_change_pct":0.0119},{"nav_date":"2014-06-18","nav":10.0548,"day_change_pct":0.0219},{"nav_date":"2014-06-17","nav":10.0526,"day_change_pct":0.0358},{"nav_date":"2014-06-16","nav":10.049,"day_change_pct":0.0458},{"nav_date":"2014-06-13","nav":10.0444,"day_change_pct":0.0119},{"nav_date":"2014-06-12","nav":10.0432,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.0411,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.0379,"day_change_pct":0.0179},{"nav_date":"2014-06-09","nav":10.0361,"day_change_pct":0.0598},{"nav_date":"2014-06-06","nav":10.0301,"day_change_pct":0.0319},{"nav_date":"2014-06-05","nav":10.0269,"day_change_pct":0.0239},{"nav_date":"2014-06-04","nav":10.0245,"day_change_pct":0.0779},{"nav_date":"2014-06-03","nav":10.0167,"day_change_pct":0.0719},{"nav_date":"2014-06-02","nav":10.0095,"day_change_pct":0.031},{"nav_date":"2014-05-30","nav":10.0064,"day_change_pct":null}],"total":236,"page":1,"page_size":250}