{"fund_details":{"scheme_code":130072,"scheme_name":"UTI FTIF Series XVIII - XIII(366 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1UM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-31","nav":10.0,"day_change_pct":-14.8712},{"nav_date":"2017-05-30","nav":11.7469,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":11.7449,"day_change_pct":0.046},{"nav_date":"2017-05-26","nav":11.7395,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":11.7378,"day_change_pct":0.017},{"nav_date":"2017-05-24","nav":11.7358,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":11.7338,"day_change_pct":0.017},{"nav_date":"2017-05-22","nav":11.7318,"day_change_pct":0.0529},{"nav_date":"2017-05-19","nav":11.7256,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":11.7236,"day_change_pct":0.0179},{"nav_date":"2017-05-17","nav":11.7215,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":11.7194,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":11.7173,"day_change_pct":0.0521},{"nav_date":"2017-05-12","nav":11.7112,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":11.7091,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":11.705,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":11.7029,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":11.6967,"day_change_pct":0.018},{"nav_date":"2017-05-04","nav":11.6946,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":11.6925,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":11.6905,"day_change_pct":0.0702},{"nav_date":"2017-04-28","nav":11.6823,"day_change_pct":0.018},{"nav_date":"2017-04-27","nav":11.6802,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":11.6782,"day_change_pct":0.018},{"nav_date":"2017-04-25","nav":11.6761,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":11.674,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":11.6678,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":11.6658,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":11.6637,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":11.6617,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":11.6596,"day_change_pct":0.0712},{"nav_date":"2017-04-13","nav":11.6513,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":11.6492,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":11.6472,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":11.6451,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":11.6389,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6369,"day_change_pct":0.018},{"nav_date":"2017-04-05","nav":11.6348,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":11.6306,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":11.6244,"day_change_pct":0.0181},{"nav_date":"2017-03-30","nav":11.6223,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":11.6203,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":11.6165,"day_change_pct":0.0517},{"nav_date":"2017-03-24","nav":11.6105,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":11.6086,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6066,"day_change_pct":0.0233},{"nav_date":"2017-03-21","nav":11.6039,"day_change_pct":0.0353},{"nav_date":"2017-03-20","nav":11.5998,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":11.5938,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.5916,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.5895,"day_change_pct":0.0224},{"nav_date":"2017-03-14","nav":11.5869,"day_change_pct":0.0682},{"nav_date":"2017-03-10","nav":11.579,"day_change_pct":0.0199},{"nav_date":"2017-03-09","nav":11.5767,"day_change_pct":0.019},{"nav_date":"2017-03-08","nav":11.5745,"day_change_pct":0.0233},{"nav_date":"2017-03-07","nav":11.5718,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":11.5697,"day_change_pct":0.0432},{"nav_date":"2017-03-03","nav":11.5647,"day_change_pct":0.019},{"nav_date":"2017-03-02","nav":11.5625,"day_change_pct":0.0199},{"nav_date":"2017-03-01","nav":11.5602,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":11.5579,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":11.5547,"day_change_pct":0.0849},{"nav_date":"2017-02-23","nav":11.5449,"day_change_pct":0.0217},{"nav_date":"2017-02-22","nav":11.5424,"day_change_pct":0.0451},{"nav_date":"2017-02-20","nav":11.5372,"day_change_pct":0.0564},{"nav_date":"2017-02-17","nav":11.5307,"day_change_pct":0.0252},{"nav_date":"2017-02-16","nav":11.5278,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":11.5255,"day_change_pct":0.013},{"nav_date":"2017-02-14","nav":11.524,"day_change_pct":0.0269},{"nav_date":"2017-02-13","nav":11.5209,"day_change_pct":0.0643},{"nav_date":"2017-02-10","nav":11.5135,"day_change_pct":0.0339},{"nav_date":"2017-02-09","nav":11.5096,"day_change_pct":0.02},{"nav_date":"2017-02-08","nav":11.5073,"day_change_pct":-0.033},{"nav_date":"2017-02-07","nav":11.5111,"day_change_pct":0.0235},{"nav_date":"2017-02-06","nav":11.5084,"day_change_pct":0.073},{"nav_date":"2017-02-03","nav":11.5,"day_change_pct":0.027},{"nav_date":"2017-02-02","nav":11.4969,"day_change_pct":0.0339},{"nav_date":"2017-02-01","nav":11.493,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":11.4901,"day_change_pct":0.0261},{"nav_date":"2017-01-30","nav":11.4871,"day_change_pct":0.0566},{"nav_date":"2017-01-27","nav":11.4806,"day_change_pct":0.0401},{"nav_date":"2017-01-25","nav":11.476,"day_change_pct":0.0218},{"nav_date":"2017-01-24","nav":11.4735,"day_change_pct":0.0279},{"nav_date":"2017-01-23","nav":11.4703,"day_change_pct":0.0663},{"nav_date":"2017-01-20","nav":11.4627,"day_change_pct":0.0262},{"nav_date":"2017-01-19","nav":11.4597,"day_change_pct":0.0288},{"nav_date":"2017-01-18","nav":11.4564,"day_change_pct":0.0244},{"nav_date":"2017-01-17","nav":11.4536,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4518,"day_change_pct":0.0585},{"nav_date":"2017-01-13","nav":11.4451,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":11.444,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.442,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":11.4408,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":11.4392,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":11.4334,"day_change_pct":0.0192},{"nav_date":"2017-01-05","nav":11.4312,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":11.4286,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":11.4261,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":11.4222,"day_change_pct":0.0692},{"nav_date":"2016-12-30","nav":11.4143,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4119,"day_change_pct":0.0245},{"nav_date":"2016-12-28","nav":11.4091,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":11.4079,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.4067,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":11.4013,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":11.3993,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.3973,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.3952,"day_change_pct":0.0202},{"nav_date":"2016-12-19","nav":11.3929,"day_change_pct":0.0571},{"nav_date":"2016-12-16","nav":11.3864,"day_change_pct":-0.0132},{"nav_date":"2016-12-15","nav":11.3879,"day_change_pct":0.0123},{"nav_date":"2016-12-14","nav":11.3865,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":11.3839,"day_change_pct":0.0879},{"nav_date":"2016-12-09","nav":11.3739,"day_change_pct":0.0422},{"nav_date":"2016-12-08","nav":11.3691,"day_change_pct":-0.0035},{"nav_date":"2016-12-07","nav":11.3695,"day_change_pct":-0.0765},{"nav_date":"2016-12-06","nav":11.3782,"day_change_pct":0.0211},{"nav_date":"2016-12-05","nav":11.3758,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":11.3696,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":11.3689,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.367,"day_change_pct":0.0299},{"nav_date":"2016-11-29","nav":11.3636,"day_change_pct":0.0132},{"nav_date":"2016-11-28","nav":11.3621,"day_change_pct":0.0009},{"nav_date":"2016-11-25","nav":11.362,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.3601,"day_change_pct":0.0617},{"nav_date":"2016-11-23","nav":11.3531,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":11.3494,"day_change_pct":0.0485},{"nav_date":"2016-11-21","nav":11.3439,"day_change_pct":0.0794},{"nav_date":"2016-11-18","nav":11.3349,"day_change_pct":0.0424},{"nav_date":"2016-11-17","nav":11.3301,"day_change_pct":0.0327},{"nav_date":"2016-11-16","nav":11.3264,"day_change_pct":0.0689},{"nav_date":"2016-11-15","nav":11.3186,"day_change_pct":0.1522},{"nav_date":"2016-11-11","nav":11.3014,"day_change_pct":0.046},{"nav_date":"2016-11-10","nav":11.2962,"day_change_pct":0.0345},{"nav_date":"2016-11-09","nav":11.2923,"day_change_pct":0.0611},{"nav_date":"2016-11-08","nav":11.2854,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":11.2832,"day_change_pct":0.0585},{"nav_date":"2016-11-04","nav":11.2766,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":11.2744,"day_change_pct":0.0027},{"nav_date":"2016-11-02","nav":11.2741,"day_change_pct":0.0257},{"nav_date":"2016-11-01","nav":11.2712,"day_change_pct":0.0781},{"nav_date":"2016-10-28","nav":11.2624,"day_change_pct":0.0204},{"nav_date":"2016-10-27","nav":11.2601,"day_change_pct":0.0115},{"nav_date":"2016-10-26","nav":11.2588,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":11.2574,"day_change_pct":0.0071},{"nav_date":"2016-10-24","nav":11.2566,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":11.2503,"day_change_pct":0.0196},{"nav_date":"2016-10-20","nav":11.2481,"day_change_pct":0.0249},{"nav_date":"2016-10-19","nav":11.2453,"day_change_pct":-0.0044},{"nav_date":"2016-10-18","nav":11.2458,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":11.2447,"day_change_pct":0.0329},{"nav_date":"2016-10-14","nav":11.241,"day_change_pct":0.0071},{"nav_date":"2016-10-13","nav":11.2402,"day_change_pct":0.0552},{"nav_date":"2016-10-10","nav":11.234,"day_change_pct":0.049},{"nav_date":"2016-10-07","nav":11.2285,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":11.2264,"day_change_pct":0.0553},{"nav_date":"2016-10-05","nav":11.2202,"day_change_pct":0.0812},{"nav_date":"2016-10-04","nav":11.2111,"day_change_pct":0.0419},{"nav_date":"2016-10-03","nav":11.2064,"day_change_pct":0.0848},{"nav_date":"2016-09-30","nav":11.1969,"day_change_pct":0.076},{"nav_date":"2016-09-29","nav":11.1884,"day_change_pct":-0.0018},{"nav_date":"2016-09-28","nav":11.1886,"day_change_pct":0.0447},{"nav_date":"2016-09-27","nav":11.1836,"day_change_pct":0.042},{"nav_date":"2016-09-26","nav":11.1789,"day_change_pct":0.0725},{"nav_date":"2016-09-23","nav":11.1708,"day_change_pct":0.0242},{"nav_date":"2016-09-22","nav":11.1681,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":11.1658,"day_change_pct":-0.0036},{"nav_date":"2016-09-20","nav":11.1662,"day_change_pct":0.0394},{"nav_date":"2016-09-19","nav":11.1618,"day_change_pct":0.0448},{"nav_date":"2016-09-16","nav":11.1568,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":11.1542,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":11.152,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":11.1475,"day_change_pct":0.0574},{"nav_date":"2016-09-09","nav":11.1411,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":11.1389,"day_change_pct":0.0144},{"nav_date":"2016-09-07","nav":11.1373,"day_change_pct":0.035},{"nav_date":"2016-09-06","nav":11.1334,"day_change_pct":0.0782},{"nav_date":"2016-09-02","nav":11.1247,"day_change_pct":0.0279},{"nav_date":"2016-09-01","nav":11.1216,"day_change_pct":0.0252},{"nav_date":"2016-08-31","nav":11.1188,"day_change_pct":0.0153},{"nav_date":"2016-08-30","nav":11.1171,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":11.1154,"day_change_pct":0.0648},{"nav_date":"2016-08-26","nav":11.1082,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.1061,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":11.1043,"day_change_pct":0.0072},{"nav_date":"2016-08-23","nav":11.1035,"day_change_pct":-0.0009},{"nav_date":"2016-08-22","nav":11.1036,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":11.0971,"day_change_pct":0.0424},{"nav_date":"2016-08-18","nav":11.0924,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":11.0885,"day_change_pct":0.0695},{"nav_date":"2016-08-12","nav":11.0808,"day_change_pct":0.0307},{"nav_date":"2016-08-11","nav":11.0774,"day_change_pct":0.075},{"nav_date":"2016-08-10","nav":11.0691,"day_change_pct":0.0154},{"nav_date":"2016-08-09","nav":11.0674,"day_change_pct":0.028},{"nav_date":"2016-08-08","nav":11.0643,"day_change_pct":0.057},{"nav_date":"2016-08-05","nav":11.058,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":11.0558,"day_change_pct":0.0271},{"nav_date":"2016-08-03","nav":11.0528,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":11.0507,"day_change_pct":0.0317},{"nav_date":"2016-08-01","nav":11.0472,"day_change_pct":0.0598},{"nav_date":"2016-07-29","nav":11.0406,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":11.0384,"day_change_pct":0.0236},{"nav_date":"2016-07-27","nav":11.0358,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":11.0345,"day_change_pct":0.0671},{"nav_date":"2016-07-25","nav":11.0271,"day_change_pct":0.0617},{"nav_date":"2016-07-22","nav":11.0203,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":11.0181,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":11.0159,"day_change_pct":0.0173},{"nav_date":"2016-07-19","nav":11.014,"day_change_pct":0.0436},{"nav_date":"2016-07-18","nav":11.0092,"day_change_pct":0.0864},{"nav_date":"2016-07-15","nav":10.9997,"day_change_pct":0.0255},{"nav_date":"2016-07-14","nav":10.9969,"day_change_pct":0.0391},{"nav_date":"2016-07-13","nav":10.9926,"day_change_pct":0.0455},{"nav_date":"2016-07-12","nav":10.9876,"day_change_pct":0.0492},{"nav_date":"2016-07-11","nav":10.9822,"day_change_pct":0.1003},{"nav_date":"2016-07-08","nav":10.9712,"day_change_pct":0.0246},{"nav_date":"2016-07-07","nav":10.9685,"day_change_pct":0.0529},{"nav_date":"2016-07-05","nav":10.9627,"day_change_pct":0.0447},{"nav_date":"2016-07-04","nav":10.9578,"day_change_pct":0.0804},{"nav_date":"2016-07-01","nav":10.949,"day_change_pct":0.0137},{"nav_date":"2016-06-30","nav":10.9475,"day_change_pct":0.0247},{"nav_date":"2016-06-29","nav":10.9448,"day_change_pct":0.0302},{"nav_date":"2016-06-28","nav":10.9415,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":10.9398,"day_change_pct":0.0613},{"nav_date":"2016-06-24","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2016-06-23","nav":10.9307,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":10.9281,"day_change_pct":0.0238},{"nav_date":"2016-06-21","nav":10.9255,"day_change_pct":0.043},{"nav_date":"2016-06-20","nav":10.9208,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":10.9143,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":10.9098,"day_change_pct":0.0266},{"nav_date":"2016-06-14","nav":10.9069,"day_change_pct":0.0183},{"nav_date":"2016-06-13","nav":10.9049,"day_change_pct":0.0615},{"nav_date":"2016-06-10","nav":10.8982,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":10.8959,"day_change_pct":0.0229},{"nav_date":"2016-06-08","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2016-06-07","nav":10.8909,"day_change_pct":0.0018},{"nav_date":"2016-06-06","nav":10.8907,"day_change_pct":0.0662},{"nav_date":"2016-06-03","nav":10.8835,"day_change_pct":0.0257},{"nav_date":"2016-06-02","nav":10.8807,"day_change_pct":0.0138},{"nav_date":"2016-06-01","nav":10.8792,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":10.8764,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":10.8747,"day_change_pct":0.0524},{"nav_date":"2016-05-27","nav":10.869,"day_change_pct":0.0166},{"nav_date":"2016-05-26","nav":10.8672,"day_change_pct":0.0212},{"nav_date":"2016-05-25","nav":10.8649,"day_change_pct":0.0396},{"nav_date":"2016-05-24","nav":10.8606,"day_change_pct":0.0267},{"nav_date":"2016-05-23","nav":10.8577,"day_change_pct":0.0608},{"nav_date":"2016-05-20","nav":10.8511,"day_change_pct":0.0267}],"total":721,"page":1,"page_size":250}