{"fund_details":{"scheme_code":130070,"scheme_name":"UTI FTIF Series XVIII - XIII(366 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1UI6","isin_reinvest":"INF789FB1UJ4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-05","nav":10.0,"day_change_pct":-6.4126},{"nav_date":"2018-06-04","nav":10.6852,"day_change_pct":0.0515},{"nav_date":"2018-06-01","nav":10.6797,"day_change_pct":0.0019},{"nav_date":"2018-05-31","nav":10.6795,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.6795,"day_change_pct":0.044},{"nav_date":"2018-05-29","nav":10.6748,"day_change_pct":0.0469},{"nav_date":"2018-05-28","nav":10.6698,"day_change_pct":0.0769},{"nav_date":"2018-05-25","nav":10.6616,"day_change_pct":0.0263},{"nav_date":"2018-05-24","nav":10.6588,"day_change_pct":0.0131},{"nav_date":"2018-05-23","nav":10.6574,"day_change_pct":0.0206},{"nav_date":"2018-05-22","nav":10.6552,"day_change_pct":0.0169},{"nav_date":"2018-05-21","nav":10.6534,"day_change_pct":0.0347},{"nav_date":"2018-05-18","nav":10.6497,"day_change_pct":0.0244},{"nav_date":"2018-05-17","nav":10.6471,"day_change_pct":-0.0009},{"nav_date":"2018-05-16","nav":10.6472,"day_change_pct":-0.0263},{"nav_date":"2018-05-15","nav":10.65,"day_change_pct":-0.0084},{"nav_date":"2018-05-14","nav":10.6509,"day_change_pct":0.0394},{"nav_date":"2018-05-11","nav":10.6467,"day_change_pct":0.0028},{"nav_date":"2018-05-10","nav":10.6464,"day_change_pct":0.0009},{"nav_date":"2018-05-09","nav":10.6463,"day_change_pct":-0.0028},{"nav_date":"2018-05-08","nav":10.6466,"day_change_pct":0.0094},{"nav_date":"2018-05-07","nav":10.6456,"day_change_pct":0.0658},{"nav_date":"2018-05-04","nav":10.6386,"day_change_pct":0.0075},{"nav_date":"2018-05-03","nav":10.6378,"day_change_pct":0.015},{"nav_date":"2018-05-02","nav":10.6362,"day_change_pct":0.1158},{"nav_date":"2018-04-27","nav":10.6239,"day_change_pct":0.0075},{"nav_date":"2018-04-26","nav":10.6231,"day_change_pct":-0.0066},{"nav_date":"2018-04-25","nav":10.6238,"day_change_pct":-0.0047},{"nav_date":"2018-04-24","nav":10.6243,"day_change_pct":0.0104},{"nav_date":"2018-04-23","nav":10.6232,"day_change_pct":0.048},{"nav_date":"2018-04-20","nav":10.6181,"day_change_pct":-0.016},{"nav_date":"2018-04-19","nav":10.6198,"day_change_pct":-0.0038},{"nav_date":"2018-04-18","nav":10.6202,"day_change_pct":0.0047},{"nav_date":"2018-04-17","nav":10.6197,"day_change_pct":0.0132},{"nav_date":"2018-04-16","nav":10.6183,"day_change_pct":0.0518},{"nav_date":"2018-04-13","nav":10.6128,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":10.6108,"day_change_pct":0.0113},{"nav_date":"2018-04-11","nav":10.6096,"day_change_pct":-0.0066},{"nav_date":"2018-04-10","nav":10.6103,"day_change_pct":0.0387},{"nav_date":"2018-04-09","nav":10.6062,"day_change_pct":0.0613},{"nav_date":"2018-04-06","nav":10.5997,"day_change_pct":0.0311},{"nav_date":"2018-04-05","nav":10.5964,"day_change_pct":0.0397},{"nav_date":"2018-04-04","nav":10.5922,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":10.5902,"day_change_pct":0.1646},{"nav_date":"2018-03-28","nav":10.5728,"day_change_pct":0.0956},{"nav_date":"2018-03-27","nav":10.5627,"day_change_pct":0.0834},{"nav_date":"2018-03-26","nav":10.5539,"day_change_pct":0.0436},{"nav_date":"2018-03-23","nav":10.5493,"day_change_pct":0.0142},{"nav_date":"2018-03-22","nav":10.5478,"day_change_pct":0.0228},{"nav_date":"2018-03-21","nav":10.5454,"day_change_pct":0.0085},{"nav_date":"2018-03-20","nav":10.5445,"day_change_pct":0.0066},{"nav_date":"2018-03-19","nav":10.5438,"day_change_pct":0.0541},{"nav_date":"2018-03-16","nav":10.5381,"day_change_pct":0.0513},{"nav_date":"2018-03-15","nav":10.5327,"day_change_pct":0.0304},{"nav_date":"2018-03-14","nav":10.5295,"day_change_pct":0.0228},{"nav_date":"2018-03-13","nav":10.5271,"day_change_pct":0.0304},{"nav_date":"2018-03-12","nav":10.5239,"day_change_pct":0.0846},{"nav_date":"2018-03-09","nav":10.515,"day_change_pct":0.0247},{"nav_date":"2018-03-08","nav":10.5124,"day_change_pct":0.0304},{"nav_date":"2018-03-07","nav":10.5092,"day_change_pct":0.04},{"nav_date":"2018-03-06","nav":10.505,"day_change_pct":0.0362},{"nav_date":"2018-03-05","nav":10.5012,"day_change_pct":0.0762},{"nav_date":"2018-03-01","nav":10.4932,"day_change_pct":0.0153},{"nav_date":"2018-02-28","nav":10.4916,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":10.4895,"day_change_pct":0.0124},{"nav_date":"2018-02-26","nav":10.4882,"day_change_pct":0.0553},{"nav_date":"2018-02-23","nav":10.4824,"day_change_pct":0.0219},{"nav_date":"2018-02-22","nav":10.4801,"day_change_pct":-0.0048},{"nav_date":"2018-02-21","nav":10.4806,"day_change_pct":0.022},{"nav_date":"2018-02-20","nav":10.4783,"day_change_pct":0.0554},{"nav_date":"2018-02-16","nav":10.4725,"day_change_pct":0.0191},{"nav_date":"2018-02-15","nav":10.4705,"day_change_pct":0.0086},{"nav_date":"2018-02-14","nav":10.4696,"day_change_pct":0.043},{"nav_date":"2018-02-12","nav":10.4651,"day_change_pct":0.0602},{"nav_date":"2018-02-09","nav":10.4588,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":10.4566,"day_change_pct":0.0249},{"nav_date":"2018-02-07","nav":10.454,"day_change_pct":0.0239},{"nav_date":"2018-02-06","nav":10.4515,"day_change_pct":0.0211},{"nav_date":"2018-02-05","nav":10.4493,"day_change_pct":0.0517},{"nav_date":"2018-02-02","nav":10.4439,"day_change_pct":0.022},{"nav_date":"2018-02-01","nav":10.4416,"day_change_pct":-0.0057},{"nav_date":"2018-01-31","nav":10.4422,"day_change_pct":0.0201},{"nav_date":"2018-01-30","nav":10.4401,"day_change_pct":0.0153},{"nav_date":"2018-01-29","nav":10.4385,"day_change_pct":0.0709},{"nav_date":"2018-01-25","nav":10.4311,"day_change_pct":0.0115},{"nav_date":"2018-01-24","nav":10.4299,"day_change_pct":0.0125},{"nav_date":"2018-01-23","nav":10.4286,"day_change_pct":0.0201},{"nav_date":"2018-01-22","nav":10.4265,"day_change_pct":0.0461},{"nav_date":"2018-01-19","nav":10.4217,"day_change_pct":0.0154},{"nav_date":"2018-01-18","nav":10.4201,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":10.4183,"day_change_pct":0.0269},{"nav_date":"2018-01-16","nav":10.4155,"day_change_pct":0.0029},{"nav_date":"2018-01-15","nav":10.4152,"day_change_pct":0.0538},{"nav_date":"2018-01-12","nav":10.4096,"day_change_pct":0.0086},{"nav_date":"2018-01-11","nav":10.4087,"day_change_pct":0.0154},{"nav_date":"2018-01-10","nav":10.4071,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":10.406,"day_change_pct":0.0154},{"nav_date":"2018-01-08","nav":10.4044,"day_change_pct":0.0558},{"nav_date":"2018-01-05","nav":10.3986,"day_change_pct":0.025},{"nav_date":"2018-01-04","nav":10.396,"day_change_pct":-0.0038},{"nav_date":"2018-01-03","nav":10.3964,"day_change_pct":0.0087},{"nav_date":"2018-01-02","nav":10.3955,"day_change_pct":0.0173},{"nav_date":"2018-01-01","nav":10.3937,"day_change_pct":0.0799},{"nav_date":"2017-12-29","nav":10.3854,"day_change_pct":0.0356},{"nav_date":"2017-12-28","nav":10.3817,"day_change_pct":0.0077},{"nav_date":"2017-12-27","nav":10.3809,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":10.3802,"day_change_pct":0.0598},{"nav_date":"2017-12-22","nav":10.374,"day_change_pct":0.0154},{"nav_date":"2017-12-21","nav":10.3724,"day_change_pct":-0.0067},{"nav_date":"2017-12-20","nav":10.3731,"day_change_pct":-0.0096},{"nav_date":"2017-12-19","nav":10.3741,"day_change_pct":0.0145},{"nav_date":"2017-12-18","nav":10.3726,"day_change_pct":0.0502},{"nav_date":"2017-12-15","nav":10.3674,"day_change_pct":0.0019},{"nav_date":"2017-12-14","nav":10.3672,"day_change_pct":0.0077},{"nav_date":"2017-12-13","nav":10.3664,"day_change_pct":0.0116},{"nav_date":"2017-12-12","nav":10.3652,"day_change_pct":0.0135},{"nav_date":"2017-12-11","nav":10.3638,"day_change_pct":0.0405},{"nav_date":"2017-12-08","nav":10.3596,"day_change_pct":0.0319},{"nav_date":"2017-12-07","nav":10.3563,"day_change_pct":0.0145},{"nav_date":"2017-12-06","nav":10.3548,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":10.3529,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":10.3518,"day_change_pct":0.0667},{"nav_date":"2017-11-30","nav":10.3449,"day_change_pct":0.0174},{"nav_date":"2017-11-29","nav":10.3431,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":10.3412,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":10.3394,"day_change_pct":0.0503},{"nav_date":"2017-11-24","nav":10.3342,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":10.3324,"day_change_pct":0.0077},{"nav_date":"2017-11-22","nav":10.3316,"day_change_pct":0.0039},{"nav_date":"2017-11-21","nav":10.3312,"day_change_pct":0.0213},{"nav_date":"2017-11-20","nav":10.329,"day_change_pct":0.0659},{"nav_date":"2017-11-17","nav":10.3222,"day_change_pct":0.0213},{"nav_date":"2017-11-16","nav":10.32,"day_change_pct":-0.0029},{"nav_date":"2017-11-15","nav":10.3203,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":10.3183,"day_change_pct":-0.0019},{"nav_date":"2017-11-13","nav":10.3185,"day_change_pct":0.0553},{"nav_date":"2017-11-10","nav":10.3128,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":10.3109,"day_change_pct":0.0175},{"nav_date":"2017-11-08","nav":10.3091,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":10.3074,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":10.3061,"day_change_pct":0.0534},{"nav_date":"2017-11-03","nav":10.3006,"day_change_pct":0.0282},{"nav_date":"2017-11-02","nav":10.2977,"day_change_pct":0.0272},{"nav_date":"2017-11-01","nav":10.2949,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":10.2931,"day_change_pct":0.0204},{"nav_date":"2017-10-30","nav":10.291,"day_change_pct":0.0506},{"nav_date":"2017-10-27","nav":10.2858,"day_change_pct":0.0185},{"nav_date":"2017-10-26","nav":10.2839,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":10.2825,"day_change_pct":0.0175},{"nav_date":"2017-10-24","nav":10.2807,"day_change_pct":0.0185},{"nav_date":"2017-10-23","nav":10.2788,"day_change_pct":0.0818},{"nav_date":"2017-10-18","nav":10.2704,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":10.2684,"day_change_pct":0.0205},{"nav_date":"2017-10-16","nav":10.2663,"day_change_pct":0.0565},{"nav_date":"2017-10-13","nav":10.2605,"day_change_pct":0.0283},{"nav_date":"2017-10-12","nav":10.2576,"day_change_pct":0.0244},{"nav_date":"2017-10-11","nav":10.2551,"day_change_pct":0.0215},{"nav_date":"2017-10-10","nav":10.2529,"day_change_pct":0.0215},{"nav_date":"2017-10-09","nav":10.2507,"day_change_pct":0.0498},{"nav_date":"2017-10-06","nav":10.2456,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":10.2438,"day_change_pct":0.0088},{"nav_date":"2017-10-04","nav":10.2429,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":10.2415,"day_change_pct":0.0948},{"nav_date":"2017-09-29","nav":10.2318,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":10.2299,"day_change_pct":0.0186},{"nav_date":"2017-09-27","nav":10.228,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":10.2263,"day_change_pct":0.0215},{"nav_date":"2017-09-25","nav":10.2241,"day_change_pct":0.0607},{"nav_date":"2017-09-22","nav":10.2179,"day_change_pct":0.0088},{"nav_date":"2017-09-21","nav":10.217,"day_change_pct":-0.0186},{"nav_date":"2017-09-20","nav":10.2189,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":10.2173,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":10.2155,"day_change_pct":0.045},{"nav_date":"2017-09-15","nav":10.2109,"day_change_pct":0.0078},{"nav_date":"2017-09-14","nav":10.2101,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":10.2082,"day_change_pct":0.0118},{"nav_date":"2017-09-12","nav":10.207,"day_change_pct":0.0137},{"nav_date":"2017-09-11","nav":10.2056,"day_change_pct":0.0588},{"nav_date":"2017-09-08","nav":10.1996,"day_change_pct":0.0127},{"nav_date":"2017-09-07","nav":10.1983,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":10.1964,"day_change_pct":0.0206},{"nav_date":"2017-09-05","nav":10.1943,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":10.1927,"day_change_pct":0.0471},{"nav_date":"2017-09-01","nav":10.1879,"day_change_pct":0.0383},{"nav_date":"2017-08-31","nav":10.184,"day_change_pct":0.0295},{"nav_date":"2017-08-30","nav":10.181,"day_change_pct":0.0187},{"nav_date":"2017-08-29","nav":10.1791,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":10.177,"day_change_pct":0.0678},{"nav_date":"2017-08-24","nav":10.1701,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":10.1685,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":10.1667,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":10.1648,"day_change_pct":0.0482},{"nav_date":"2017-08-18","nav":10.1599,"day_change_pct":0.0364},{"nav_date":"2017-08-16","nav":10.1562,"day_change_pct":0.0305},{"nav_date":"2017-08-14","nav":10.1531,"day_change_pct":0.0581},{"nav_date":"2017-08-11","nav":10.1472,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1456,"day_change_pct":0.0118},{"nav_date":"2017-08-09","nav":10.1444,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2017-08-07","nav":10.1402,"day_change_pct":0.0513},{"nav_date":"2017-08-04","nav":10.135,"day_change_pct":0.0395},{"nav_date":"2017-08-03","nav":10.131,"day_change_pct":0.0385},{"nav_date":"2017-08-02","nav":10.1271,"day_change_pct":0.0286},{"nav_date":"2017-08-01","nav":10.1242,"day_change_pct":0.0227},{"nav_date":"2017-07-31","nav":10.1219,"day_change_pct":0.0484},{"nav_date":"2017-07-28","nav":10.117,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":10.1155,"day_change_pct":0.0188},{"nav_date":"2017-07-26","nav":10.1136,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.1119,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":10.1103,"day_change_pct":0.0604},{"nav_date":"2017-07-21","nav":10.1042,"day_change_pct":0.0436},{"nav_date":"2017-07-20","nav":10.0998,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":10.0984,"day_change_pct":0.0307},{"nav_date":"2017-07-18","nav":10.0953,"day_change_pct":0.0287},{"nav_date":"2017-07-17","nav":10.0924,"day_change_pct":0.0635},{"nav_date":"2017-07-14","nav":10.086,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":10.084,"day_change_pct":0.0308},{"nav_date":"2017-07-12","nav":10.0809,"day_change_pct":0.0278},{"nav_date":"2017-07-11","nav":10.0781,"day_change_pct":0.0258},{"nav_date":"2017-07-10","nav":10.0755,"day_change_pct":0.0974},{"nav_date":"2017-07-07","nav":10.0657,"day_change_pct":0.0248},{"nav_date":"2017-07-06","nav":10.0632,"day_change_pct":0.0308},{"nav_date":"2017-07-05","nav":10.0601,"day_change_pct":0.0328},{"nav_date":"2017-07-04","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2017-07-03","nav":10.0543,"day_change_pct":0.0209},{"nav_date":"2017-06-30","nav":10.0522,"day_change_pct":0.005},{"nav_date":"2017-06-29","nav":10.0517,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":10.0502,"day_change_pct":0.002},{"nav_date":"2017-06-27","nav":10.05,"day_change_pct":0.0597},{"nav_date":"2017-06-23","nav":10.044,"day_change_pct":-0.0488},{"nav_date":"2017-06-22","nav":10.0489,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":10.0471,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":10.045,"day_change_pct":0.0239},{"nav_date":"2017-06-19","nav":10.0426,"day_change_pct":0.0548},{"nav_date":"2017-06-16","nav":10.0371,"day_change_pct":0.007},{"nav_date":"2017-06-15","nav":10.0364,"day_change_pct":0.0319},{"nav_date":"2017-06-14","nav":10.0332,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":10.0316,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":10.0295,"day_change_pct":0.0549},{"nav_date":"2017-06-09","nav":10.024,"day_change_pct":0.0279},{"nav_date":"2017-06-08","nav":10.0212,"day_change_pct":0.0639},{"nav_date":"2017-06-07","nav":10.0148,"day_change_pct":0.0579},{"nav_date":"2017-06-06","nav":10.009,"day_change_pct":0.023},{"nav_date":"2017-06-05","nav":10.0067,"day_change_pct":0.032},{"nav_date":"2017-06-02","nav":10.0035,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2017-05-31","nav":10.0,"day_change_pct":-1.5263},{"nav_date":"2017-05-30","nav":10.155,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.1534,"day_change_pct":0.0463},{"nav_date":"2017-05-26","nav":10.1487,"day_change_pct":0.0138}],"total":967,"page":1,"page_size":250}