{"fund_details":{"scheme_code":130069,"scheme_name":"UTI FTIF Series XVIII - XIII(366 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1KS7","isin_reinvest":"INF789FA1KT5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-28","nav":10.0,"day_change_pct":-1.5234},{"nav_date":"2015-05-27","nav":10.1547,"day_change_pct":0.0236},{"nav_date":"2015-05-26","nav":10.1523,"day_change_pct":0.0236},{"nav_date":"2015-05-25","nav":10.1499,"day_change_pct":0.07},{"nav_date":"2015-05-22","nav":10.1428,"day_change_pct":0.0237},{"nav_date":"2015-05-21","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2015-05-20","nav":10.138,"day_change_pct":0.0237},{"nav_date":"2015-05-19","nav":10.1356,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.1333,"day_change_pct":0.0711},{"nav_date":"2015-05-15","nav":10.1261,"day_change_pct":0.0237},{"nav_date":"2015-05-14","nav":10.1237,"day_change_pct":0.0227},{"nav_date":"2015-05-13","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2015-05-12","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2015-05-11","nav":10.1166,"day_change_pct":0.0702},{"nav_date":"2015-05-08","nav":10.1095,"day_change_pct":0.0237},{"nav_date":"2015-05-07","nav":10.1071,"day_change_pct":0.0238},{"nav_date":"2015-05-06","nav":10.1047,"day_change_pct":0.0238},{"nav_date":"2015-05-05","nav":10.1023,"day_change_pct":0.1169},{"nav_date":"2015-04-30","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2015-04-29","nav":10.0881,"day_change_pct":0.0238},{"nav_date":"2015-04-28","nav":10.0857,"day_change_pct":0.0238},{"nav_date":"2015-04-27","nav":10.0833,"day_change_pct":0.0705},{"nav_date":"2015-04-24","nav":10.0762,"day_change_pct":0.0238},{"nav_date":"2015-04-23","nav":10.0738,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.0714,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.069,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.0667,"day_change_pct":0.0716},{"nav_date":"2015-04-17","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.0572,"day_change_pct":0.0239},{"nav_date":"2015-04-15","nav":10.0548,"day_change_pct":0.0478},{"nav_date":"2015-04-13","nav":10.05,"day_change_pct":0.0707},{"nav_date":"2015-04-10","nav":10.0429,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.0405,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.0334,"day_change_pct":0.1427},{"nav_date":"2015-03-31","nav":10.0191,"day_change_pct":0.0389},{"nav_date":"2015-03-30","nav":10.0152,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":10.008,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0057,"day_change_pct":0.027},{"nav_date":"2015-03-25","nav":10.003,"day_change_pct":-6.8917},{"nav_date":"2015-03-24","nav":10.7434,"day_change_pct":0.0112},{"nav_date":"2015-03-23","nav":10.7422,"day_change_pct":0.0605},{"nav_date":"2015-03-20","nav":10.7357,"day_change_pct":0.0224},{"nav_date":"2015-03-19","nav":10.7333,"day_change_pct":0.0233},{"nav_date":"2015-03-18","nav":10.7308,"day_change_pct":0.0186},{"nav_date":"2015-03-17","nav":10.7288,"day_change_pct":0.0252},{"nav_date":"2015-03-16","nav":10.7261,"day_change_pct":0.0709},{"nav_date":"2015-03-13","nav":10.7185,"day_change_pct":0.0252},{"nav_date":"2015-03-12","nav":10.7158,"day_change_pct":0.0215},{"nav_date":"2015-03-11","nav":10.7135,"day_change_pct":0.0205},{"nav_date":"2015-03-10","nav":10.7113,"day_change_pct":0.0187},{"nav_date":"2015-03-09","nav":10.7093,"day_change_pct":0.0897},{"nav_date":"2015-03-05","nav":10.6997,"day_change_pct":0.0215},{"nav_date":"2015-03-04","nav":10.6974,"day_change_pct":0.0748},{"nav_date":"2015-03-03","nav":10.6894,"day_change_pct":0.0225},{"nav_date":"2015-03-02","nav":10.687,"day_change_pct":0.0721},{"nav_date":"2015-02-27","nav":10.6793,"day_change_pct":0.0178},{"nav_date":"2015-02-26","nav":10.6774,"day_change_pct":0.0244},{"nav_date":"2015-02-25","nav":10.6748,"day_change_pct":0.0422},{"nav_date":"2015-02-24","nav":10.6703,"day_change_pct":0.0262},{"nav_date":"2015-02-23","nav":10.6675,"day_change_pct":0.0929},{"nav_date":"2015-02-20","nav":10.6576,"day_change_pct":0.0601},{"nav_date":"2015-02-18","nav":10.6512,"day_change_pct":0.046},{"nav_date":"2015-02-16","nav":10.6463,"day_change_pct":0.0743},{"nav_date":"2015-02-13","nav":10.6384,"day_change_pct":0.0329},{"nav_date":"2015-02-12","nav":10.6349,"day_change_pct":-0.0009},{"nav_date":"2015-02-11","nav":10.635,"day_change_pct":-0.0075},{"nav_date":"2015-02-10","nav":10.6358,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.6335,"day_change_pct":0.0499},{"nav_date":"2015-02-06","nav":10.6282,"day_change_pct":0.0047},{"nav_date":"2015-02-05","nav":10.6277,"day_change_pct":0.0085},{"nav_date":"2015-02-04","nav":10.6268,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.6245,"day_change_pct":0.0264},{"nav_date":"2015-02-02","nav":10.6217,"day_change_pct":0.0707},{"nav_date":"2015-01-30","nav":10.6142,"day_change_pct":0.0151},{"nav_date":"2015-01-29","nav":10.6126,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.6107,"day_change_pct":0.0217},{"nav_date":"2015-01-27","nav":10.6084,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.5989,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.5965,"day_change_pct":0.0227},{"nav_date":"2015-01-21","nav":10.5941,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":10.5928,"day_change_pct":0.0151},{"nav_date":"2015-01-19","nav":10.5912,"day_change_pct":0.0671},{"nav_date":"2015-01-16","nav":10.5841,"day_change_pct":0.018},{"nav_date":"2015-01-15","nav":10.5822,"day_change_pct":0.0605},{"nav_date":"2015-01-14","nav":10.5758,"day_change_pct":0.0255},{"nav_date":"2015-01-13","nav":10.5731,"day_change_pct":0.0208},{"nav_date":"2015-01-12","nav":10.5709,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.5637,"day_change_pct":0.0189},{"nav_date":"2015-01-08","nav":10.5617,"day_change_pct":0.0199},{"nav_date":"2015-01-07","nav":10.5596,"day_change_pct":0.0256},{"nav_date":"2015-01-06","nav":10.5569,"day_change_pct":0.0265},{"nav_date":"2015-01-05","nav":10.5541,"day_change_pct":0.073},{"nav_date":"2015-01-02","nav":10.5464,"day_change_pct":0.0294},{"nav_date":"2015-01-01","nav":10.5433,"day_change_pct":0.0323},{"nav_date":"2014-12-31","nav":10.5399,"day_change_pct":0.0304},{"nav_date":"2014-12-30","nav":10.5367,"day_change_pct":0.0247},{"nav_date":"2014-12-29","nav":10.5341,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.527,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.5227,"day_change_pct":0.0143},{"nav_date":"2014-12-23","nav":10.5212,"day_change_pct":0.0105},{"nav_date":"2014-12-22","nav":10.5201,"day_change_pct":0.0561},{"nav_date":"2014-12-19","nav":10.5142,"day_change_pct":0.0152},{"nav_date":"2014-12-18","nav":10.5126,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.5102,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":10.509,"day_change_pct":0.0095},{"nav_date":"2014-12-15","nav":10.508,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.5012,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":10.4991,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.4967,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.4944,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.492,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.4847,"day_change_pct":0.021},{"nav_date":"2014-12-04","nav":10.4825,"day_change_pct":0.0191},{"nav_date":"2014-12-03","nav":10.4805,"day_change_pct":0.0353},{"nav_date":"2014-12-02","nav":10.4768,"day_change_pct":0.022},{"nav_date":"2014-12-01","nav":10.4745,"day_change_pct":0.0774},{"nav_date":"2014-11-28","nav":10.4664,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.464,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.4616,"day_change_pct":0.0268},{"nav_date":"2014-11-25","nav":10.4588,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.4564,"day_change_pct":0.0718},{"nav_date":"2014-11-21","nav":10.4489,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":10.4467,"day_change_pct":0.0249},{"nav_date":"2014-11-19","nav":10.4441,"day_change_pct":0.0201},{"nav_date":"2014-11-18","nav":10.442,"day_change_pct":0.0364},{"nav_date":"2014-11-17","nav":10.4382,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.4311,"day_change_pct":0.0288},{"nav_date":"2014-11-13","nav":10.4281,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.4258,"day_change_pct":0.0144},{"nav_date":"2014-11-11","nav":10.4243,"day_change_pct":0.0259},{"nav_date":"2014-11-10","nav":10.4216,"day_change_pct":0.0749},{"nav_date":"2014-11-07","nav":10.4138,"day_change_pct":0.075},{"nav_date":"2014-11-05","nav":10.406,"day_change_pct":0.0673},{"nav_date":"2014-11-03","nav":10.399,"day_change_pct":0.0818},{"nav_date":"2014-10-31","nav":10.3905,"day_change_pct":0.0472},{"nav_date":"2014-10-30","nav":10.3856,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.3829,"day_change_pct":0.0308},{"nav_date":"2014-10-28","nav":10.3797,"day_change_pct":0.027},{"nav_date":"2014-10-27","nav":10.3769,"day_change_pct":0.1206},{"nav_date":"2014-10-22","nav":10.3644,"day_change_pct":0.0193},{"nav_date":"2014-10-21","nav":10.3624,"day_change_pct":0.0357},{"nav_date":"2014-10-20","nav":10.3587,"day_change_pct":0.0899},{"nav_date":"2014-10-17","nav":10.3494,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.3468,"day_change_pct":0.0687},{"nav_date":"2014-10-14","nav":10.3397,"day_change_pct":0.029},{"nav_date":"2014-10-13","nav":10.3367,"day_change_pct":0.0833},{"nav_date":"2014-10-10","nav":10.3281,"day_change_pct":0.0261},{"nav_date":"2014-10-09","nav":10.3254,"day_change_pct":0.0213},{"nav_date":"2014-10-08","nav":10.3232,"day_change_pct":0.0504},{"nav_date":"2014-10-07","nav":10.318,"day_change_pct":0.1806},{"nav_date":"2014-10-01","nav":10.2994,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.2957,"day_change_pct":0.034},{"nav_date":"2014-09-29","nav":10.2922,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.2849,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.2825,"day_change_pct":0.0263},{"nav_date":"2014-09-24","nav":10.2798,"day_change_pct":0.0282},{"nav_date":"2014-09-23","nav":10.2769,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.2744,"day_change_pct":0.076},{"nav_date":"2014-09-19","nav":10.2666,"day_change_pct":0.0331},{"nav_date":"2014-09-18","nav":10.2632,"day_change_pct":0.0263},{"nav_date":"2014-09-17","nav":10.2605,"day_change_pct":0.0302},{"nav_date":"2014-09-16","nav":10.2574,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.255,"day_change_pct":0.0742},{"nav_date":"2014-09-12","nav":10.2474,"day_change_pct":0.0224},{"nav_date":"2014-09-11","nav":10.2451,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.2427,"day_change_pct":0.0234},{"nav_date":"2014-09-09","nav":10.2403,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2379,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.2311,"day_change_pct":0.0254},{"nav_date":"2014-09-04","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.2261,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.2234,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.221,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.2115,"day_change_pct":0.0137},{"nav_date":"2014-08-27","nav":10.2101,"day_change_pct":0.0314},{"nav_date":"2014-08-26","nav":10.2069,"day_change_pct":0.0225},{"nav_date":"2014-08-25","nav":10.2046,"day_change_pct":0.0863},{"nav_date":"2014-08-22","nav":10.1958,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.1923,"day_change_pct":0.0314},{"nav_date":"2014-08-20","nav":10.1891,"day_change_pct":0.0295},{"nav_date":"2014-08-19","nav":10.1861,"day_change_pct":0.1061},{"nav_date":"2014-08-14","nav":10.1753,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.1686,"day_change_pct":0.062},{"nav_date":"2014-08-08","nav":10.1623,"day_change_pct":0.0187},{"nav_date":"2014-08-07","nav":10.1604,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1585,"day_change_pct":0.0167},{"nav_date":"2014-08-05","nav":10.1568,"day_change_pct":0.0355},{"nav_date":"2014-08-04","nav":10.1532,"day_change_pct":0.0759},{"nav_date":"2014-08-01","nav":10.1455,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.1449,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1428,"day_change_pct":0.0444},{"nav_date":"2014-07-28","nav":10.1383,"day_change_pct":0.0701},{"nav_date":"2014-07-25","nav":10.1312,"day_change_pct":0.0296},{"nav_date":"2014-07-24","nav":10.1282,"day_change_pct":0.0079},{"nav_date":"2014-07-23","nav":10.1274,"day_change_pct":0.0267},{"nav_date":"2014-07-22","nav":10.1247,"day_change_pct":0.0267},{"nav_date":"2014-07-21","nav":10.122,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.115,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":10.1133,"day_change_pct":0.0356},{"nav_date":"2014-07-16","nav":10.1097,"day_change_pct":0.0356},{"nav_date":"2014-07-15","nav":10.1061,"day_change_pct":0.0307},{"nav_date":"2014-07-14","nav":10.103,"day_change_pct":0.0674},{"nav_date":"2014-07-11","nav":10.0962,"day_change_pct":-0.0999},{"nav_date":"2014-07-10","nav":10.1063,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1058,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.1034,"day_change_pct":0.0693},{"nav_date":"2014-07-04","nav":10.0964,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.0929,"day_change_pct":0.0387},{"nav_date":"2014-07-02","nav":10.089,"day_change_pct":0.0466},{"nav_date":"2014-06-30","nav":10.0843,"day_change_pct":0.0854},{"nav_date":"2014-06-27","nav":10.0757,"day_change_pct":0.0347},{"nav_date":"2014-06-26","nav":10.0722,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":10.0701,"day_change_pct":0.0278},{"nav_date":"2014-06-24","nav":10.0673,"day_change_pct":0.0189},{"nav_date":"2014-06-23","nav":10.0654,"day_change_pct":0.0716},{"nav_date":"2014-06-20","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.0559,"day_change_pct":0.0109},{"nav_date":"2014-06-18","nav":10.0548,"day_change_pct":0.0219},{"nav_date":"2014-06-17","nav":10.0526,"day_change_pct":0.0358},{"nav_date":"2014-06-16","nav":10.049,"day_change_pct":0.0458},{"nav_date":"2014-06-13","nav":10.0444,"day_change_pct":0.011},{"nav_date":"2014-06-12","nav":10.0433,"day_change_pct":0.0219},{"nav_date":"2014-06-11","nav":10.0411,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2014-06-09","nav":10.0361,"day_change_pct":0.0608},{"nav_date":"2014-06-06","nav":10.03,"day_change_pct":0.0319},{"nav_date":"2014-06-05","nav":10.0268,"day_change_pct":0.0239},{"nav_date":"2014-06-04","nav":10.0244,"day_change_pct":0.0779},{"nav_date":"2014-06-03","nav":10.0166,"day_change_pct":0.0719},{"nav_date":"2014-06-02","nav":10.0094,"day_change_pct":0.03},{"nav_date":"2014-05-30","nav":10.0064,"day_change_pct":null}],"total":236,"page":1,"page_size":250}