{"fund_details":{"scheme_code":130068,"scheme_name":"UTI FTIF Series XVIII - XIII (366 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1UC9","isin_reinvest":"INF789FB1UD7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-05","nav":10.0008,"day_change_pct":-6.3359},{"nav_date":"2018-06-04","nav":10.6773,"day_change_pct":0.0506},{"nav_date":"2018-06-01","nav":10.6719,"day_change_pct":0.0009},{"nav_date":"2018-05-31","nav":10.6718,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.6718,"day_change_pct":0.0441},{"nav_date":"2018-05-29","nav":10.6671,"day_change_pct":0.046},{"nav_date":"2018-05-28","nav":10.6622,"day_change_pct":0.076},{"nav_date":"2018-05-25","nav":10.6541,"day_change_pct":0.0263},{"nav_date":"2018-05-24","nav":10.6513,"day_change_pct":0.0122},{"nav_date":"2018-05-23","nav":10.65,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":10.6479,"day_change_pct":0.0178},{"nav_date":"2018-05-21","nav":10.646,"day_change_pct":0.0329},{"nav_date":"2018-05-18","nav":10.6425,"day_change_pct":0.0244},{"nav_date":"2018-05-17","nav":10.6399,"day_change_pct":-0.0019},{"nav_date":"2018-05-16","nav":10.6401,"day_change_pct":-0.0272},{"nav_date":"2018-05-15","nav":10.643,"day_change_pct":-0.0085},{"nav_date":"2018-05-14","nav":10.6439,"day_change_pct":0.0385},{"nav_date":"2018-05-11","nav":10.6398,"day_change_pct":0.0028},{"nav_date":"2018-05-10","nav":10.6395,"day_change_pct":0.0},{"nav_date":"2018-05-09","nav":10.6395,"day_change_pct":-0.0028},{"nav_date":"2018-05-08","nav":10.6398,"day_change_pct":0.0085},{"nav_date":"2018-05-07","nav":10.6389,"day_change_pct":0.0649},{"nav_date":"2018-05-04","nav":10.632,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":10.6313,"day_change_pct":0.0141},{"nav_date":"2018-05-02","nav":10.6298,"day_change_pct":0.1149},{"nav_date":"2018-04-27","nav":10.6176,"day_change_pct":0.0066},{"nav_date":"2018-04-26","nav":10.6169,"day_change_pct":-0.0066},{"nav_date":"2018-04-25","nav":10.6176,"day_change_pct":-0.0047},{"nav_date":"2018-04-24","nav":10.6181,"day_change_pct":0.0085},{"nav_date":"2018-04-23","nav":10.6172,"day_change_pct":0.0471},{"nav_date":"2018-04-20","nav":10.6122,"day_change_pct":-0.016},{"nav_date":"2018-04-19","nav":10.6139,"day_change_pct":-0.0038},{"nav_date":"2018-04-18","nav":10.6143,"day_change_pct":0.0038},{"nav_date":"2018-04-17","nav":10.6139,"day_change_pct":0.0132},{"nav_date":"2018-04-16","nav":10.6125,"day_change_pct":0.0509},{"nav_date":"2018-04-13","nav":10.6071,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.6052,"day_change_pct":0.0113},{"nav_date":"2018-04-11","nav":10.604,"day_change_pct":-0.0075},{"nav_date":"2018-04-10","nav":10.6048,"day_change_pct":0.0387},{"nav_date":"2018-04-09","nav":10.6007,"day_change_pct":0.0595},{"nav_date":"2018-04-06","nav":10.5944,"day_change_pct":0.0312},{"nav_date":"2018-04-05","nav":10.5911,"day_change_pct":0.0387},{"nav_date":"2018-04-04","nav":10.587,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":10.585,"day_change_pct":0.1618},{"nav_date":"2018-03-28","nav":10.5679,"day_change_pct":0.0957},{"nav_date":"2018-03-27","nav":10.5578,"day_change_pct":0.0825},{"nav_date":"2018-03-26","nav":10.5491,"day_change_pct":0.0427},{"nav_date":"2018-03-23","nav":10.5446,"day_change_pct":0.0142},{"nav_date":"2018-03-22","nav":10.5431,"day_change_pct":0.0218},{"nav_date":"2018-03-21","nav":10.5408,"day_change_pct":0.0085},{"nav_date":"2018-03-20","nav":10.5399,"day_change_pct":0.0066},{"nav_date":"2018-03-19","nav":10.5392,"day_change_pct":0.0522},{"nav_date":"2018-03-16","nav":10.5337,"day_change_pct":0.0513},{"nav_date":"2018-03-15","nav":10.5283,"day_change_pct":0.0295},{"nav_date":"2018-03-14","nav":10.5252,"day_change_pct":0.0228},{"nav_date":"2018-03-13","nav":10.5228,"day_change_pct":0.0295},{"nav_date":"2018-03-12","nav":10.5197,"day_change_pct":0.0837},{"nav_date":"2018-03-09","nav":10.5109,"day_change_pct":0.0238},{"nav_date":"2018-03-08","nav":10.5084,"day_change_pct":0.0305},{"nav_date":"2018-03-07","nav":10.5052,"day_change_pct":0.039},{"nav_date":"2018-03-06","nav":10.5011,"day_change_pct":0.0362},{"nav_date":"2018-03-05","nav":10.4973,"day_change_pct":0.0753},{"nav_date":"2018-03-01","nav":10.4894,"day_change_pct":0.0143},{"nav_date":"2018-02-28","nav":10.4879,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":10.4858,"day_change_pct":0.0124},{"nav_date":"2018-02-26","nav":10.4845,"day_change_pct":0.0525},{"nav_date":"2018-02-23","nav":10.479,"day_change_pct":0.0229},{"nav_date":"2018-02-22","nav":10.4766,"day_change_pct":-0.0057},{"nav_date":"2018-02-21","nav":10.4772,"day_change_pct":0.022},{"nav_date":"2018-02-20","nav":10.4749,"day_change_pct":0.0535},{"nav_date":"2018-02-16","nav":10.4693,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":10.4674,"day_change_pct":0.0086},{"nav_date":"2018-02-14","nav":10.4665,"day_change_pct":0.0421},{"nav_date":"2018-02-12","nav":10.4621,"day_change_pct":0.0593},{"nav_date":"2018-02-09","nav":10.4559,"day_change_pct":0.0201},{"nav_date":"2018-02-08","nav":10.4538,"day_change_pct":0.0249},{"nav_date":"2018-02-07","nav":10.4512,"day_change_pct":0.0239},{"nav_date":"2018-02-06","nav":10.4487,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":10.4466,"day_change_pct":0.0498},{"nav_date":"2018-02-02","nav":10.4414,"day_change_pct":0.022},{"nav_date":"2018-02-01","nav":10.4391,"day_change_pct":-0.0067},{"nav_date":"2018-01-31","nav":10.4398,"day_change_pct":0.0201},{"nav_date":"2018-01-30","nav":10.4377,"day_change_pct":0.0153},{"nav_date":"2018-01-29","nav":10.4361,"day_change_pct":0.069},{"nav_date":"2018-01-25","nav":10.4289,"day_change_pct":0.0115},{"nav_date":"2018-01-24","nav":10.4277,"day_change_pct":0.0115},{"nav_date":"2018-01-23","nav":10.4265,"day_change_pct":0.0201},{"nav_date":"2018-01-22","nav":10.4244,"day_change_pct":0.0451},{"nav_date":"2018-01-19","nav":10.4197,"day_change_pct":0.0154},{"nav_date":"2018-01-18","nav":10.4181,"day_change_pct":0.0163},{"nav_date":"2018-01-17","nav":10.4164,"day_change_pct":0.0259},{"nav_date":"2018-01-16","nav":10.4137,"day_change_pct":0.0029},{"nav_date":"2018-01-15","nav":10.4134,"day_change_pct":0.0528},{"nav_date":"2018-01-12","nav":10.4079,"day_change_pct":0.0086},{"nav_date":"2018-01-11","nav":10.407,"day_change_pct":0.0144},{"nav_date":"2018-01-10","nav":10.4055,"day_change_pct":0.0096},{"nav_date":"2018-01-09","nav":10.4045,"day_change_pct":0.0154},{"nav_date":"2018-01-08","nav":10.4029,"day_change_pct":0.0539},{"nav_date":"2018-01-05","nav":10.3973,"day_change_pct":0.025},{"nav_date":"2018-01-04","nav":10.3947,"day_change_pct":-0.0038},{"nav_date":"2018-01-03","nav":10.3951,"day_change_pct":0.0077},{"nav_date":"2018-01-02","nav":10.3943,"day_change_pct":0.0173},{"nav_date":"2018-01-01","nav":10.3925,"day_change_pct":0.079},{"nav_date":"2017-12-29","nav":10.3843,"day_change_pct":0.0347},{"nav_date":"2017-12-28","nav":10.3807,"day_change_pct":0.0077},{"nav_date":"2017-12-27","nav":10.3799,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":10.3792,"day_change_pct":0.0578},{"nav_date":"2017-12-22","nav":10.3732,"day_change_pct":0.0145},{"nav_date":"2017-12-21","nav":10.3717,"day_change_pct":-0.0077},{"nav_date":"2017-12-20","nav":10.3725,"day_change_pct":-0.0096},{"nav_date":"2017-12-19","nav":10.3735,"day_change_pct":0.0145},{"nav_date":"2017-12-18","nav":10.372,"day_change_pct":0.0492},{"nav_date":"2017-12-15","nav":10.3669,"day_change_pct":0.001},{"nav_date":"2017-12-14","nav":10.3668,"day_change_pct":0.0077},{"nav_date":"2017-12-13","nav":10.366,"day_change_pct":0.0116},{"nav_date":"2017-12-12","nav":10.3648,"day_change_pct":0.0125},{"nav_date":"2017-12-11","nav":10.3635,"day_change_pct":0.0396},{"nav_date":"2017-12-08","nav":10.3594,"day_change_pct":0.0309},{"nav_date":"2017-12-07","nav":10.3562,"day_change_pct":0.0145},{"nav_date":"2017-12-06","nav":10.3547,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":10.3529,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":10.3518,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":10.3451,"day_change_pct":0.0174},{"nav_date":"2017-11-29","nav":10.3433,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":10.3414,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":10.3397,"day_change_pct":0.0493},{"nav_date":"2017-11-24","nav":10.3346,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":10.3329,"day_change_pct":0.0068},{"nav_date":"2017-11-22","nav":10.3322,"day_change_pct":0.0039},{"nav_date":"2017-11-21","nav":10.3318,"day_change_pct":0.0213},{"nav_date":"2017-11-20","nav":10.3296,"day_change_pct":0.0649},{"nav_date":"2017-11-17","nav":10.3229,"day_change_pct":0.0213},{"nav_date":"2017-11-16","nav":10.3207,"day_change_pct":-0.0039},{"nav_date":"2017-11-15","nav":10.3211,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":10.3191,"day_change_pct":-0.0029},{"nav_date":"2017-11-13","nav":10.3194,"day_change_pct":0.0543},{"nav_date":"2017-11-10","nav":10.3138,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":10.3119,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":10.3102,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":10.3085,"day_change_pct":0.0116},{"nav_date":"2017-11-06","nav":10.3073,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":10.3019,"day_change_pct":0.0282},{"nav_date":"2017-11-02","nav":10.299,"day_change_pct":0.0262},{"nav_date":"2017-11-01","nav":10.2963,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":10.2946,"day_change_pct":0.0204},{"nav_date":"2017-10-30","nav":10.2925,"day_change_pct":0.0496},{"nav_date":"2017-10-27","nav":10.2874,"day_change_pct":0.0185},{"nav_date":"2017-10-26","nav":10.2855,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":10.2841,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":10.2824,"day_change_pct":0.0185},{"nav_date":"2017-10-23","nav":10.2805,"day_change_pct":0.0798},{"nav_date":"2017-10-18","nav":10.2723,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":10.2704,"day_change_pct":0.0205},{"nav_date":"2017-10-16","nav":10.2683,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":10.2627,"day_change_pct":0.0283},{"nav_date":"2017-10-12","nav":10.2598,"day_change_pct":0.0234},{"nav_date":"2017-10-11","nav":10.2574,"day_change_pct":0.0215},{"nav_date":"2017-10-10","nav":10.2552,"day_change_pct":0.0215},{"nav_date":"2017-10-09","nav":10.253,"day_change_pct":0.0478},{"nav_date":"2017-10-06","nav":10.2481,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":10.2463,"day_change_pct":0.0078},{"nav_date":"2017-10-04","nav":10.2455,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":10.2441,"day_change_pct":0.0928},{"nav_date":"2017-09-29","nav":10.2346,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":10.2327,"day_change_pct":0.0186},{"nav_date":"2017-09-27","nav":10.2308,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":10.2292,"day_change_pct":0.0215},{"nav_date":"2017-09-25","nav":10.227,"day_change_pct":0.0597},{"nav_date":"2017-09-22","nav":10.2209,"day_change_pct":0.0078},{"nav_date":"2017-09-21","nav":10.2201,"day_change_pct":-0.0186},{"nav_date":"2017-09-20","nav":10.222,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":10.2205,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":10.2187,"day_change_pct":0.0441},{"nav_date":"2017-09-15","nav":10.2142,"day_change_pct":0.0069},{"nav_date":"2017-09-14","nav":10.2135,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":10.2116,"day_change_pct":0.0108},{"nav_date":"2017-09-12","nav":10.2105,"day_change_pct":0.0137},{"nav_date":"2017-09-11","nav":10.2091,"day_change_pct":0.0568},{"nav_date":"2017-09-08","nav":10.2033,"day_change_pct":0.0127},{"nav_date":"2017-09-07","nav":10.202,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":10.2001,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":10.1981,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":10.1965,"day_change_pct":0.0461},{"nav_date":"2017-09-01","nav":10.1918,"day_change_pct":0.0373},{"nav_date":"2017-08-31","nav":10.188,"day_change_pct":0.0295},{"nav_date":"2017-08-30","nav":10.185,"day_change_pct":0.0177},{"nav_date":"2017-08-29","nav":10.1832,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":10.1811,"day_change_pct":0.0668},{"nav_date":"2017-08-24","nav":10.1743,"day_change_pct":0.0147},{"nav_date":"2017-08-23","nav":10.1728,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.1711,"day_change_pct":0.0197},{"nav_date":"2017-08-21","nav":10.1691,"day_change_pct":0.0462},{"nav_date":"2017-08-18","nav":10.1644,"day_change_pct":0.0354},{"nav_date":"2017-08-16","nav":10.1608,"day_change_pct":0.0305},{"nav_date":"2017-08-14","nav":10.1577,"day_change_pct":0.0561},{"nav_date":"2017-08-11","nav":10.152,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1504,"day_change_pct":0.0118},{"nav_date":"2017-08-09","nav":10.1492,"day_change_pct":0.0187},{"nav_date":"2017-08-08","nav":10.1473,"day_change_pct":0.0217},{"nav_date":"2017-08-07","nav":10.1451,"day_change_pct":0.0493},{"nav_date":"2017-08-04","nav":10.1401,"day_change_pct":0.0395},{"nav_date":"2017-08-03","nav":10.1361,"day_change_pct":0.0375},{"nav_date":"2017-08-02","nav":10.1323,"day_change_pct":0.0286},{"nav_date":"2017-08-01","nav":10.1294,"day_change_pct":0.0227},{"nav_date":"2017-07-31","nav":10.1271,"day_change_pct":0.0464},{"nav_date":"2017-07-28","nav":10.1224,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":10.1209,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":10.1191,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.1174,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":10.1158,"day_change_pct":0.0593},{"nav_date":"2017-07-21","nav":10.1098,"day_change_pct":0.0426},{"nav_date":"2017-07-20","nav":10.1055,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":10.1041,"day_change_pct":0.0297},{"nav_date":"2017-07-18","nav":10.1011,"day_change_pct":0.0287},{"nav_date":"2017-07-17","nav":10.0982,"day_change_pct":0.0624},{"nav_date":"2017-07-14","nav":10.0919,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":10.0899,"day_change_pct":0.0297},{"nav_date":"2017-07-12","nav":10.0869,"day_change_pct":0.0278},{"nav_date":"2017-07-11","nav":10.0841,"day_change_pct":0.0248},{"nav_date":"2017-07-10","nav":10.0816,"day_change_pct":0.0963},{"nav_date":"2017-07-07","nav":10.0719,"day_change_pct":0.0248},{"nav_date":"2017-07-06","nav":10.0694,"day_change_pct":0.0298},{"nav_date":"2017-07-05","nav":10.0664,"day_change_pct":0.0328},{"nav_date":"2017-07-04","nav":10.0631,"day_change_pct":0.0248},{"nav_date":"2017-07-03","nav":10.0606,"day_change_pct":0.0189},{"nav_date":"2017-06-30","nav":10.0587,"day_change_pct":0.005},{"nav_date":"2017-06-29","nav":10.0582,"day_change_pct":0.0139},{"nav_date":"2017-06-28","nav":10.0568,"day_change_pct":0.003},{"nav_date":"2017-06-27","nav":10.0565,"day_change_pct":0.0577},{"nav_date":"2017-06-23","nav":10.0507,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":10.0491,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":10.0474,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":10.0453,"day_change_pct":0.0229},{"nav_date":"2017-06-19","nav":10.043,"day_change_pct":0.0538},{"nav_date":"2017-06-16","nav":10.0376,"day_change_pct":0.007},{"nav_date":"2017-06-15","nav":10.0369,"day_change_pct":0.0319},{"nav_date":"2017-06-14","nav":10.0337,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":10.0321,"day_change_pct":0.0199},{"nav_date":"2017-06-12","nav":10.0301,"day_change_pct":0.0539},{"nav_date":"2017-06-09","nav":10.0247,"day_change_pct":0.0279},{"nav_date":"2017-06-08","nav":10.0219,"day_change_pct":0.0639},{"nav_date":"2017-06-07","nav":10.0155,"day_change_pct":0.0579},{"nav_date":"2017-06-06","nav":10.0097,"day_change_pct":0.023},{"nav_date":"2017-06-05","nav":10.0074,"day_change_pct":0.032},{"nav_date":"2017-06-02","nav":10.0042,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":10.0026,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":10.0008,"day_change_pct":-1.4981},{"nav_date":"2017-05-30","nav":10.1529,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.1513,"day_change_pct":0.0463},{"nav_date":"2017-05-26","nav":10.1466,"day_change_pct":0.0138}],"total":967,"page":1,"page_size":250}