{"fund_details":{"scheme_code":130066,"scheme_name":"UTI FTIF Series XVIII - XIII(366 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1UP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-05","nav":13.7097,"day_change_pct":0.0153},{"nav_date":"2018-06-04","nav":13.7076,"day_change_pct":0.0511},{"nav_date":"2018-06-01","nav":13.7006,"day_change_pct":0.0022},{"nav_date":"2018-05-31","nav":13.7003,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":13.7003,"day_change_pct":0.0438},{"nav_date":"2018-05-29","nav":13.6943,"day_change_pct":0.0468},{"nav_date":"2018-05-28","nav":13.6879,"day_change_pct":0.0768},{"nav_date":"2018-05-25","nav":13.6774,"day_change_pct":0.0271},{"nav_date":"2018-05-24","nav":13.6737,"day_change_pct":0.0132},{"nav_date":"2018-05-23","nav":13.6719,"day_change_pct":0.0198},{"nav_date":"2018-05-22","nav":13.6692,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":13.6668,"day_change_pct":0.0344},{"nav_date":"2018-05-18","nav":13.6621,"day_change_pct":0.0249},{"nav_date":"2018-05-17","nav":13.6587,"day_change_pct":-0.0015},{"nav_date":"2018-05-16","nav":13.6589,"day_change_pct":-0.0263},{"nav_date":"2018-05-15","nav":13.6625,"day_change_pct":-0.0081},{"nav_date":"2018-05-14","nav":13.6636,"day_change_pct":0.0395},{"nav_date":"2018-05-11","nav":13.6582,"day_change_pct":0.0029},{"nav_date":"2018-05-10","nav":13.6578,"day_change_pct":0.0007},{"nav_date":"2018-05-09","nav":13.6577,"day_change_pct":-0.0029},{"nav_date":"2018-05-08","nav":13.6581,"day_change_pct":0.0095},{"nav_date":"2018-05-07","nav":13.6568,"day_change_pct":0.0659},{"nav_date":"2018-05-04","nav":13.6478,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":13.6469,"day_change_pct":0.0154},{"nav_date":"2018-05-02","nav":13.6448,"day_change_pct":0.1159},{"nav_date":"2018-04-27","nav":13.629,"day_change_pct":0.0081},{"nav_date":"2018-04-26","nav":13.6279,"day_change_pct":-0.0066},{"nav_date":"2018-04-25","nav":13.6288,"day_change_pct":-0.0044},{"nav_date":"2018-04-24","nav":13.6294,"day_change_pct":0.0095},{"nav_date":"2018-04-23","nav":13.6281,"day_change_pct":0.0477},{"nav_date":"2018-04-20","nav":13.6216,"day_change_pct":-0.0154},{"nav_date":"2018-04-19","nav":13.6237,"day_change_pct":-0.0037},{"nav_date":"2018-04-18","nav":13.6242,"day_change_pct":0.0044},{"nav_date":"2018-04-17","nav":13.6236,"day_change_pct":0.0132},{"nav_date":"2018-04-16","nav":13.6218,"day_change_pct":0.0521},{"nav_date":"2018-04-13","nav":13.6147,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":13.6122,"day_change_pct":0.0118},{"nav_date":"2018-04-11","nav":13.6106,"day_change_pct":-0.0066},{"nav_date":"2018-04-10","nav":13.6115,"day_change_pct":0.039},{"nav_date":"2018-04-09","nav":13.6062,"day_change_pct":0.061},{"nav_date":"2018-04-06","nav":13.5979,"day_change_pct":0.0309},{"nav_date":"2018-04-05","nav":13.5937,"day_change_pct":0.0397},{"nav_date":"2018-04-04","nav":13.5883,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":13.5857,"day_change_pct":0.1637},{"nav_date":"2018-03-28","nav":13.5635,"day_change_pct":0.0967},{"nav_date":"2018-03-27","nav":13.5504,"day_change_pct":0.0827},{"nav_date":"2018-03-26","nav":13.5392,"day_change_pct":0.0436},{"nav_date":"2018-03-23","nav":13.5333,"day_change_pct":0.0148},{"nav_date":"2018-03-22","nav":13.5313,"day_change_pct":0.0229},{"nav_date":"2018-03-21","nav":13.5282,"day_change_pct":0.0081},{"nav_date":"2018-03-20","nav":13.5271,"day_change_pct":0.0067},{"nav_date":"2018-03-19","nav":13.5262,"day_change_pct":0.054},{"nav_date":"2018-03-16","nav":13.5189,"day_change_pct":0.0518},{"nav_date":"2018-03-15","nav":13.5119,"day_change_pct":0.0304},{"nav_date":"2018-03-14","nav":13.5078,"day_change_pct":0.023},{"nav_date":"2018-03-13","nav":13.5047,"day_change_pct":0.0296},{"nav_date":"2018-03-12","nav":13.5007,"day_change_pct":0.0845},{"nav_date":"2018-03-09","nav":13.4893,"day_change_pct":0.0252},{"nav_date":"2018-03-08","nav":13.4859,"day_change_pct":0.0297},{"nav_date":"2018-03-07","nav":13.4819,"day_change_pct":0.0401},{"nav_date":"2018-03-06","nav":13.4765,"day_change_pct":0.0364},{"nav_date":"2018-03-05","nav":13.4716,"day_change_pct":0.0765},{"nav_date":"2018-03-01","nav":13.4613,"day_change_pct":0.0156},{"nav_date":"2018-02-28","nav":13.4592,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":13.4565,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":13.4548,"day_change_pct":0.0543},{"nav_date":"2018-02-23","nav":13.4475,"day_change_pct":0.0231},{"nav_date":"2018-02-22","nav":13.4444,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.4451,"day_change_pct":0.0216},{"nav_date":"2018-02-20","nav":13.4422,"day_change_pct":0.0558},{"nav_date":"2018-02-16","nav":13.4347,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":13.4322,"day_change_pct":0.0089},{"nav_date":"2018-02-14","nav":13.431,"day_change_pct":0.0432},{"nav_date":"2018-02-12","nav":13.4252,"day_change_pct":0.0596},{"nav_date":"2018-02-09","nav":13.4172,"day_change_pct":0.0216},{"nav_date":"2018-02-08","nav":13.4143,"day_change_pct":0.0246},{"nav_date":"2018-02-07","nav":13.411,"day_change_pct":0.0239},{"nav_date":"2018-02-06","nav":13.4078,"day_change_pct":0.0209},{"nav_date":"2018-02-05","nav":13.405,"day_change_pct":0.0515},{"nav_date":"2018-02-02","nav":13.3981,"day_change_pct":0.0224},{"nav_date":"2018-02-01","nav":13.3951,"day_change_pct":-0.006},{"nav_date":"2018-01-31","nav":13.3959,"day_change_pct":0.0202},{"nav_date":"2018-01-30","nav":13.3932,"day_change_pct":0.0149},{"nav_date":"2018-01-29","nav":13.3912,"day_change_pct":0.0717},{"nav_date":"2018-01-25","nav":13.3816,"day_change_pct":0.0112},{"nav_date":"2018-01-24","nav":13.3801,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":13.3784,"day_change_pct":0.0202},{"nav_date":"2018-01-22","nav":13.3757,"day_change_pct":0.0464},{"nav_date":"2018-01-19","nav":13.3695,"day_change_pct":0.015},{"nav_date":"2018-01-18","nav":13.3675,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":13.3652,"day_change_pct":0.0269},{"nav_date":"2018-01-16","nav":13.3616,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.3612,"day_change_pct":0.0539},{"nav_date":"2018-01-12","nav":13.354,"day_change_pct":0.009},{"nav_date":"2018-01-11","nav":13.3528,"day_change_pct":0.015},{"nav_date":"2018-01-10","nav":13.3508,"day_change_pct":0.0097},{"nav_date":"2018-01-09","nav":13.3495,"day_change_pct":0.0165},{"nav_date":"2018-01-08","nav":13.3473,"day_change_pct":0.0547},{"nav_date":"2018-01-05","nav":13.34,"day_change_pct":0.0255},{"nav_date":"2018-01-04","nav":13.3366,"day_change_pct":-0.0037},{"nav_date":"2018-01-03","nav":13.3371,"day_change_pct":0.0082},{"nav_date":"2018-01-02","nav":13.336,"day_change_pct":0.018},{"nav_date":"2018-01-01","nav":13.3336,"day_change_pct":0.0796},{"nav_date":"2017-12-29","nav":13.323,"day_change_pct":0.0353},{"nav_date":"2017-12-28","nav":13.3183,"day_change_pct":0.0083},{"nav_date":"2017-12-27","nav":13.3172,"day_change_pct":0.0068},{"nav_date":"2017-12-26","nav":13.3163,"day_change_pct":0.0601},{"nav_date":"2017-12-22","nav":13.3083,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":13.3063,"day_change_pct":-0.0075},{"nav_date":"2017-12-20","nav":13.3073,"day_change_pct":-0.0098},{"nav_date":"2017-12-19","nav":13.3086,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":13.3066,"day_change_pct":0.0504},{"nav_date":"2017-12-15","nav":13.2999,"day_change_pct":0.0015},{"nav_date":"2017-12-14","nav":13.2997,"day_change_pct":0.0083},{"nav_date":"2017-12-13","nav":13.2986,"day_change_pct":0.012},{"nav_date":"2017-12-12","nav":13.297,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":13.2953,"day_change_pct":0.0406},{"nav_date":"2017-12-08","nav":13.2899,"day_change_pct":0.0316},{"nav_date":"2017-12-07","nav":13.2857,"day_change_pct":0.0143},{"nav_date":"2017-12-06","nav":13.2838,"day_change_pct":0.0181},{"nav_date":"2017-12-05","nav":13.2814,"day_change_pct":0.0113},{"nav_date":"2017-12-04","nav":13.2799,"day_change_pct":0.0663},{"nav_date":"2017-11-30","nav":13.2711,"day_change_pct":0.0173},{"nav_date":"2017-11-29","nav":13.2688,"day_change_pct":0.0188},{"nav_date":"2017-11-28","nav":13.2663,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":13.264,"day_change_pct":0.0505},{"nav_date":"2017-11-24","nav":13.2573,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":13.2551,"day_change_pct":0.0083},{"nav_date":"2017-11-22","nav":13.254,"day_change_pct":0.0038},{"nav_date":"2017-11-21","nav":13.2535,"day_change_pct":0.0219},{"nav_date":"2017-11-20","nav":13.2506,"day_change_pct":0.0657},{"nav_date":"2017-11-17","nav":13.2419,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":13.2391,"day_change_pct":-0.003},{"nav_date":"2017-11-15","nav":13.2395,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":13.2369,"day_change_pct":-0.0015},{"nav_date":"2017-11-13","nav":13.2371,"day_change_pct":0.0544},{"nav_date":"2017-11-10","nav":13.2299,"day_change_pct":0.0189},{"nav_date":"2017-11-09","nav":13.2274,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":13.2251,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":13.2229,"day_change_pct":0.0121},{"nav_date":"2017-11-06","nav":13.2213,"day_change_pct":0.053},{"nav_date":"2017-11-03","nav":13.2143,"day_change_pct":0.0288},{"nav_date":"2017-11-02","nav":13.2105,"day_change_pct":0.0273},{"nav_date":"2017-11-01","nav":13.2069,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.2046,"day_change_pct":0.0205},{"nav_date":"2017-10-30","nav":13.2019,"day_change_pct":0.05},{"nav_date":"2017-10-27","nav":13.1953,"day_change_pct":0.0189},{"nav_date":"2017-10-26","nav":13.1928,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":13.1909,"day_change_pct":0.0167},{"nav_date":"2017-10-24","nav":13.1887,"day_change_pct":0.019},{"nav_date":"2017-10-23","nav":13.1862,"day_change_pct":0.082},{"nav_date":"2017-10-18","nav":13.1754,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":13.1728,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":13.1702,"day_change_pct":0.0562},{"nav_date":"2017-10-13","nav":13.1628,"day_change_pct":0.0289},{"nav_date":"2017-10-12","nav":13.159,"day_change_pct":0.0243},{"nav_date":"2017-10-11","nav":13.1558,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":13.153,"day_change_pct":0.0213},{"nav_date":"2017-10-09","nav":13.1502,"day_change_pct":0.0495},{"nav_date":"2017-10-06","nav":13.1437,"day_change_pct":0.0183},{"nav_date":"2017-10-05","nav":13.1413,"day_change_pct":0.0084},{"nav_date":"2017-10-04","nav":13.1402,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":13.1384,"day_change_pct":0.0945},{"nav_date":"2017-09-29","nav":13.126,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":13.1235,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":13.1211,"day_change_pct":0.0168},{"nav_date":"2017-09-26","nav":13.1189,"day_change_pct":0.0221},{"nav_date":"2017-09-25","nav":13.116,"day_change_pct":0.0603},{"nav_date":"2017-09-22","nav":13.1081,"day_change_pct":0.0084},{"nav_date":"2017-09-21","nav":13.107,"day_change_pct":-0.0183},{"nav_date":"2017-09-20","nav":13.1094,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":13.1074,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":13.1051,"day_change_pct":0.0458},{"nav_date":"2017-09-15","nav":13.0991,"day_change_pct":0.0076},{"nav_date":"2017-09-14","nav":13.0981,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":13.0957,"day_change_pct":0.0122},{"nav_date":"2017-09-12","nav":13.0941,"day_change_pct":0.0137},{"nav_date":"2017-09-11","nav":13.0923,"day_change_pct":0.0581},{"nav_date":"2017-09-08","nav":13.0847,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":13.083,"day_change_pct":0.0191},{"nav_date":"2017-09-06","nav":13.0805,"day_change_pct":0.0199},{"nav_date":"2017-09-05","nav":13.0779,"day_change_pct":0.0161},{"nav_date":"2017-09-04","nav":13.0758,"day_change_pct":0.0467},{"nav_date":"2017-09-01","nav":13.0697,"day_change_pct":0.039},{"nav_date":"2017-08-31","nav":13.0646,"day_change_pct":0.0291},{"nav_date":"2017-08-30","nav":13.0608,"day_change_pct":0.0184},{"nav_date":"2017-08-29","nav":13.0584,"day_change_pct":0.0207},{"nav_date":"2017-08-28","nav":13.0557,"day_change_pct":0.069},{"nav_date":"2017-08-24","nav":13.0467,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":13.0448,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":13.0425,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":13.04,"day_change_pct":0.0483},{"nav_date":"2017-08-18","nav":13.0337,"day_change_pct":0.0361},{"nav_date":"2017-08-16","nav":13.029,"day_change_pct":0.0315},{"nav_date":"2017-08-14","nav":13.0249,"day_change_pct":0.0576},{"nav_date":"2017-08-11","nav":13.0174,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":13.0154,"day_change_pct":0.0123},{"nav_date":"2017-08-09","nav":13.0138,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":13.0113,"day_change_pct":0.0223},{"nav_date":"2017-08-07","nav":13.0084,"day_change_pct":0.0508},{"nav_date":"2017-08-04","nav":13.0018,"day_change_pct":0.04},{"nav_date":"2017-08-03","nav":12.9966,"day_change_pct":0.0377},{"nav_date":"2017-08-02","nav":12.9917,"day_change_pct":0.0293},{"nav_date":"2017-08-01","nav":12.9879,"day_change_pct":0.0223},{"nav_date":"2017-07-31","nav":12.985,"day_change_pct":0.0485},{"nav_date":"2017-07-28","nav":12.9787,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":12.9768,"day_change_pct":0.0185},{"nav_date":"2017-07-26","nav":12.9744,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":12.9722,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":12.9701,"day_change_pct":0.0602},{"nav_date":"2017-07-21","nav":12.9623,"day_change_pct":0.044},{"nav_date":"2017-07-20","nav":12.9566,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":12.9548,"day_change_pct":0.0301},{"nav_date":"2017-07-18","nav":12.9509,"day_change_pct":0.0294},{"nav_date":"2017-07-17","nav":12.9471,"day_change_pct":0.0634},{"nav_date":"2017-07-14","nav":12.9389,"day_change_pct":0.0201},{"nav_date":"2017-07-13","nav":12.9363,"day_change_pct":0.0302},{"nav_date":"2017-07-12","nav":12.9324,"day_change_pct":0.0278},{"nav_date":"2017-07-11","nav":12.9288,"day_change_pct":0.0263},{"nav_date":"2017-07-10","nav":12.9254,"day_change_pct":0.0968},{"nav_date":"2017-07-07","nav":12.9129,"day_change_pct":0.0256},{"nav_date":"2017-07-06","nav":12.9096,"day_change_pct":0.0302},{"nav_date":"2017-07-05","nav":12.9057,"day_change_pct":0.0333},{"nav_date":"2017-07-04","nav":12.9014,"day_change_pct":0.0248},{"nav_date":"2017-07-03","nav":12.8982,"day_change_pct":0.0202},{"nav_date":"2017-06-30","nav":12.8956,"day_change_pct":0.0062},{"nav_date":"2017-06-29","nav":12.8948,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":12.893,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":12.8927,"day_change_pct":0.0598},{"nav_date":"2017-06-23","nav":12.885,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.8828,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.8806,"day_change_pct":0.0217},{"nav_date":"2017-06-20","nav":12.8778,"day_change_pct":0.0233},{"nav_date":"2017-06-19","nav":12.8748,"day_change_pct":0.0544},{"nav_date":"2017-06-16","nav":12.8678,"day_change_pct":0.0078},{"nav_date":"2017-06-15","nav":12.8668,"day_change_pct":0.0319},{"nav_date":"2017-06-14","nav":12.8627,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8606,"day_change_pct":0.021},{"nav_date":"2017-06-12","nav":12.8579,"day_change_pct":0.0545},{"nav_date":"2017-06-09","nav":12.8509,"day_change_pct":0.028},{"nav_date":"2017-06-08","nav":12.8473,"day_change_pct":0.0639},{"nav_date":"2017-06-07","nav":12.8391,"day_change_pct":0.0577},{"nav_date":"2017-06-06","nav":12.8317,"day_change_pct":0.0234},{"nav_date":"2017-06-05","nav":12.8287,"day_change_pct":0.032},{"nav_date":"2017-06-02","nav":12.8246,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":12.8225,"day_change_pct":0.0179},{"nav_date":"2017-05-31","nav":12.8202,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.8182,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.8161,"day_change_pct":0.0461},{"nav_date":"2017-05-26","nav":12.8102,"day_change_pct":0.0141}],"total":967,"page":1,"page_size":250}