{"fund_details":{"scheme_code":130065,"scheme_name":"UTI FTIF Series XVIII - XIII(366 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1UH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-05","nav":13.6481,"day_change_pct":0.0147},{"nav_date":"2018-06-04","nav":13.6461,"day_change_pct":0.0499},{"nav_date":"2018-06-01","nav":13.6393,"day_change_pct":0.0015},{"nav_date":"2018-05-31","nav":13.6391,"day_change_pct":-0.0007},{"nav_date":"2018-05-30","nav":13.6392,"day_change_pct":0.044},{"nav_date":"2018-05-29","nav":13.6332,"day_change_pct":0.047},{"nav_date":"2018-05-28","nav":13.6268,"day_change_pct":0.0749},{"nav_date":"2018-05-25","nav":13.6166,"day_change_pct":0.0264},{"nav_date":"2018-05-24","nav":13.613,"day_change_pct":0.0125},{"nav_date":"2018-05-23","nav":13.6113,"day_change_pct":0.0198},{"nav_date":"2018-05-22","nav":13.6086,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":13.6062,"day_change_pct":0.0331},{"nav_date":"2018-05-18","nav":13.6017,"day_change_pct":0.0243},{"nav_date":"2018-05-17","nav":13.5984,"day_change_pct":-0.0022},{"nav_date":"2018-05-16","nav":13.5987,"day_change_pct":-0.0265},{"nav_date":"2018-05-15","nav":13.6023,"day_change_pct":-0.0088},{"nav_date":"2018-05-14","nav":13.6035,"day_change_pct":0.0382},{"nav_date":"2018-05-11","nav":13.5983,"day_change_pct":0.0029},{"nav_date":"2018-05-10","nav":13.5979,"day_change_pct":0.0007},{"nav_date":"2018-05-09","nav":13.5978,"day_change_pct":-0.0037},{"nav_date":"2018-05-08","nav":13.5983,"day_change_pct":0.0088},{"nav_date":"2018-05-07","nav":13.5971,"day_change_pct":0.0648},{"nav_date":"2018-05-04","nav":13.5883,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":13.5874,"day_change_pct":0.0147},{"nav_date":"2018-05-02","nav":13.5854,"day_change_pct":0.1142},{"nav_date":"2018-04-27","nav":13.5699,"day_change_pct":0.0066},{"nav_date":"2018-04-26","nav":13.569,"day_change_pct":-0.0066},{"nav_date":"2018-04-25","nav":13.5699,"day_change_pct":-0.0052},{"nav_date":"2018-04-24","nav":13.5706,"day_change_pct":0.0096},{"nav_date":"2018-04-23","nav":13.5693,"day_change_pct":0.0464},{"nav_date":"2018-04-20","nav":13.563,"day_change_pct":-0.0155},{"nav_date":"2018-04-19","nav":13.5651,"day_change_pct":-0.0044},{"nav_date":"2018-04-18","nav":13.5657,"day_change_pct":0.0044},{"nav_date":"2018-04-17","nav":13.5651,"day_change_pct":0.0125},{"nav_date":"2018-04-16","nav":13.5634,"day_change_pct":0.0509},{"nav_date":"2018-04-13","nav":13.5565,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":13.5541,"day_change_pct":0.0111},{"nav_date":"2018-04-11","nav":13.5526,"day_change_pct":-0.0066},{"nav_date":"2018-04-10","nav":13.5535,"day_change_pct":0.0384},{"nav_date":"2018-04-09","nav":13.5483,"day_change_pct":0.0598},{"nav_date":"2018-04-06","nav":13.5402,"day_change_pct":0.031},{"nav_date":"2018-04-05","nav":13.536,"day_change_pct":0.0384},{"nav_date":"2018-04-04","nav":13.5308,"day_change_pct":0.0192},{"nav_date":"2018-04-03","nav":13.5282,"day_change_pct":0.1614},{"nav_date":"2018-03-28","nav":13.5064,"day_change_pct":0.0956},{"nav_date":"2018-03-27","nav":13.4935,"day_change_pct":0.0831},{"nav_date":"2018-03-26","nav":13.4823,"day_change_pct":0.0423},{"nav_date":"2018-03-23","nav":13.4766,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":13.4747,"day_change_pct":0.0223},{"nav_date":"2018-03-21","nav":13.4717,"day_change_pct":0.0082},{"nav_date":"2018-03-20","nav":13.4706,"day_change_pct":0.0059},{"nav_date":"2018-03-19","nav":13.4698,"day_change_pct":0.0527},{"nav_date":"2018-03-16","nav":13.4627,"day_change_pct":0.0513},{"nav_date":"2018-03-15","nav":13.4558,"day_change_pct":0.0297},{"nav_date":"2018-03-14","nav":13.4518,"day_change_pct":0.0231},{"nav_date":"2018-03-13","nav":13.4487,"day_change_pct":0.029},{"nav_date":"2018-03-12","nav":13.4448,"day_change_pct":0.0834},{"nav_date":"2018-03-09","nav":13.4336,"day_change_pct":0.0246},{"nav_date":"2018-03-08","nav":13.4303,"day_change_pct":0.0298},{"nav_date":"2018-03-07","nav":13.4263,"day_change_pct":0.0395},{"nav_date":"2018-03-06","nav":13.421,"day_change_pct":0.0358},{"nav_date":"2018-03-05","nav":13.4162,"day_change_pct":0.0753},{"nav_date":"2018-03-01","nav":13.4061,"day_change_pct":0.0149},{"nav_date":"2018-02-28","nav":13.4041,"day_change_pct":0.0194},{"nav_date":"2018-02-27","nav":13.4015,"day_change_pct":0.0127},{"nav_date":"2018-02-26","nav":13.3998,"day_change_pct":0.053},{"nav_date":"2018-02-23","nav":13.3927,"day_change_pct":0.0224},{"nav_date":"2018-02-22","nav":13.3897,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.3904,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":13.3876,"day_change_pct":0.0538},{"nav_date":"2018-02-16","nav":13.3804,"day_change_pct":0.0179},{"nav_date":"2018-02-15","nav":13.378,"day_change_pct":0.009},{"nav_date":"2018-02-14","nav":13.3768,"day_change_pct":0.0426},{"nav_date":"2018-02-12","nav":13.3711,"day_change_pct":0.0584},{"nav_date":"2018-02-09","nav":13.3633,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":13.3605,"day_change_pct":0.024},{"nav_date":"2018-02-07","nav":13.3573,"day_change_pct":0.024},{"nav_date":"2018-02-06","nav":13.3541,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":13.3513,"day_change_pct":0.0495},{"nav_date":"2018-02-02","nav":13.3447,"day_change_pct":0.0217},{"nav_date":"2018-02-01","nav":13.3418,"day_change_pct":-0.006},{"nav_date":"2018-01-31","nav":13.3426,"day_change_pct":0.0195},{"nav_date":"2018-01-30","nav":13.34,"day_change_pct":0.015},{"nav_date":"2018-01-29","nav":13.338,"day_change_pct":0.0698},{"nav_date":"2018-01-25","nav":13.3287,"day_change_pct":0.0105},{"nav_date":"2018-01-24","nav":13.3273,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":13.3257,"day_change_pct":0.021},{"nav_date":"2018-01-22","nav":13.3229,"day_change_pct":0.0443},{"nav_date":"2018-01-19","nav":13.317,"day_change_pct":0.015},{"nav_date":"2018-01-18","nav":13.315,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":13.3128,"day_change_pct":0.0263},{"nav_date":"2018-01-16","nav":13.3093,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.3089,"day_change_pct":0.0526},{"nav_date":"2018-01-12","nav":13.3019,"day_change_pct":0.0083},{"nav_date":"2018-01-11","nav":13.3008,"day_change_pct":0.015},{"nav_date":"2018-01-10","nav":13.2988,"day_change_pct":0.0098},{"nav_date":"2018-01-09","nav":13.2975,"day_change_pct":0.015},{"nav_date":"2018-01-08","nav":13.2955,"day_change_pct":0.0542},{"nav_date":"2018-01-05","nav":13.2883,"day_change_pct":0.0248},{"nav_date":"2018-01-04","nav":13.285,"day_change_pct":-0.0038},{"nav_date":"2018-01-03","nav":13.2855,"day_change_pct":0.0075},{"nav_date":"2018-01-02","nav":13.2845,"day_change_pct":0.0173},{"nav_date":"2018-01-01","nav":13.2822,"day_change_pct":0.0784},{"nav_date":"2017-12-29","nav":13.2718,"day_change_pct":0.0354},{"nav_date":"2017-12-28","nav":13.2671,"day_change_pct":0.0075},{"nav_date":"2017-12-27","nav":13.2661,"day_change_pct":0.006},{"nav_date":"2017-12-26","nav":13.2653,"day_change_pct":0.0581},{"nav_date":"2017-12-22","nav":13.2576,"day_change_pct":0.0151},{"nav_date":"2017-12-21","nav":13.2556,"day_change_pct":-0.0075},{"nav_date":"2017-12-20","nav":13.2566,"day_change_pct":-0.0106},{"nav_date":"2017-12-19","nav":13.258,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":13.256,"day_change_pct":0.0491},{"nav_date":"2017-12-15","nav":13.2495,"day_change_pct":0.0015},{"nav_date":"2017-12-14","nav":13.2493,"day_change_pct":0.0075},{"nav_date":"2017-12-13","nav":13.2483,"day_change_pct":0.0113},{"nav_date":"2017-12-12","nav":13.2468,"day_change_pct":0.0121},{"nav_date":"2017-12-11","nav":13.2452,"day_change_pct":0.04},{"nav_date":"2017-12-08","nav":13.2399,"day_change_pct":0.031},{"nav_date":"2017-12-07","nav":13.2358,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":13.234,"day_change_pct":0.0181},{"nav_date":"2017-12-05","nav":13.2316,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":13.2302,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":13.2216,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":13.2194,"day_change_pct":0.0182},{"nav_date":"2017-11-28","nav":13.217,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":13.2148,"day_change_pct":0.05},{"nav_date":"2017-11-24","nav":13.2082,"day_change_pct":0.0159},{"nav_date":"2017-11-23","nav":13.2061,"day_change_pct":0.0076},{"nav_date":"2017-11-22","nav":13.2051,"day_change_pct":0.0038},{"nav_date":"2017-11-21","nav":13.2046,"day_change_pct":0.0212},{"nav_date":"2017-11-20","nav":13.2018,"day_change_pct":0.0644},{"nav_date":"2017-11-17","nav":13.1933,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":13.1905,"day_change_pct":-0.0038},{"nav_date":"2017-11-15","nav":13.191,"day_change_pct":0.019},{"nav_date":"2017-11-14","nav":13.1885,"day_change_pct":-0.0023},{"nav_date":"2017-11-13","nav":13.1888,"day_change_pct":0.0539},{"nav_date":"2017-11-10","nav":13.1817,"day_change_pct":0.019},{"nav_date":"2017-11-09","nav":13.1792,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":13.177,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":13.1749,"day_change_pct":0.0121},{"nav_date":"2017-11-06","nav":13.1733,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":13.1665,"day_change_pct":0.0281},{"nav_date":"2017-11-02","nav":13.1628,"day_change_pct":0.0266},{"nav_date":"2017-11-01","nav":13.1593,"day_change_pct":0.0167},{"nav_date":"2017-10-31","nav":13.1571,"day_change_pct":0.0205},{"nav_date":"2017-10-30","nav":13.1544,"day_change_pct":0.0494},{"nav_date":"2017-10-27","nav":13.1479,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":13.1456,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":13.1438,"day_change_pct":0.0167},{"nav_date":"2017-10-24","nav":13.1416,"day_change_pct":0.0183},{"nav_date":"2017-10-23","nav":13.1392,"day_change_pct":0.0807},{"nav_date":"2017-10-18","nav":13.1286,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":13.1262,"day_change_pct":0.0206},{"nav_date":"2017-10-16","nav":13.1235,"day_change_pct":0.0549},{"nav_date":"2017-10-13","nav":13.1163,"day_change_pct":0.0282},{"nav_date":"2017-10-12","nav":13.1126,"day_change_pct":0.0236},{"nav_date":"2017-10-11","nav":13.1095,"day_change_pct":0.0214},{"nav_date":"2017-10-10","nav":13.1067,"day_change_pct":0.0206},{"nav_date":"2017-10-09","nav":13.104,"day_change_pct":0.0481},{"nav_date":"2017-10-06","nav":13.0977,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.0954,"day_change_pct":0.0076},{"nav_date":"2017-10-04","nav":13.0944,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":13.0926,"day_change_pct":0.0933},{"nav_date":"2017-09-29","nav":13.0804,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":13.078,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":13.0756,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":13.0736,"day_change_pct":0.0222},{"nav_date":"2017-09-25","nav":13.0707,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":13.063,"day_change_pct":0.0084},{"nav_date":"2017-09-21","nav":13.0619,"day_change_pct":-0.0191},{"nav_date":"2017-09-20","nav":13.0644,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":13.0624,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":13.0602,"day_change_pct":0.0444},{"nav_date":"2017-09-15","nav":13.0544,"day_change_pct":0.0077},{"nav_date":"2017-09-14","nav":13.0534,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":13.0511,"day_change_pct":0.0115},{"nav_date":"2017-09-12","nav":13.0496,"day_change_pct":0.0138},{"nav_date":"2017-09-11","nav":13.0478,"day_change_pct":0.0567},{"nav_date":"2017-09-08","nav":13.0404,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":13.0387,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":13.0363,"day_change_pct":0.0199},{"nav_date":"2017-09-05","nav":13.0337,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":13.0318,"day_change_pct":0.0461},{"nav_date":"2017-09-01","nav":13.0258,"day_change_pct":0.0384},{"nav_date":"2017-08-31","nav":13.0208,"day_change_pct":0.0284},{"nav_date":"2017-08-30","nav":13.0171,"day_change_pct":0.0184},{"nav_date":"2017-08-29","nav":13.0147,"day_change_pct":0.02},{"nav_date":"2017-08-28","nav":13.0121,"day_change_pct":0.0669},{"nav_date":"2017-08-24","nav":13.0034,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":13.0015,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":12.9992,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":12.9968,"day_change_pct":0.047},{"nav_date":"2017-08-18","nav":12.9907,"day_change_pct":0.0354},{"nav_date":"2017-08-16","nav":12.9861,"day_change_pct":0.03},{"nav_date":"2017-08-14","nav":12.9822,"day_change_pct":0.057},{"nav_date":"2017-08-11","nav":12.9748,"day_change_pct":0.0146},{"nav_date":"2017-08-10","nav":12.9729,"day_change_pct":0.0116},{"nav_date":"2017-08-09","nav":12.9714,"day_change_pct":0.0193},{"nav_date":"2017-08-08","nav":12.9689,"day_change_pct":0.0216},{"nav_date":"2017-08-07","nav":12.9661,"day_change_pct":0.0494},{"nav_date":"2017-08-04","nav":12.9597,"day_change_pct":0.0401},{"nav_date":"2017-08-03","nav":12.9545,"day_change_pct":0.0371},{"nav_date":"2017-08-02","nav":12.9497,"day_change_pct":0.0286},{"nav_date":"2017-08-01","nav":12.946,"day_change_pct":0.0224},{"nav_date":"2017-07-31","nav":12.9431,"day_change_pct":0.0472},{"nav_date":"2017-07-28","nav":12.937,"day_change_pct":0.0147},{"nav_date":"2017-07-27","nav":12.9351,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":12.9328,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.9307,"day_change_pct":0.0155},{"nav_date":"2017-07-24","nav":12.9287,"day_change_pct":0.0596},{"nav_date":"2017-07-21","nav":12.921,"day_change_pct":0.0434},{"nav_date":"2017-07-20","nav":12.9154,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":12.9136,"day_change_pct":0.0294},{"nav_date":"2017-07-18","nav":12.9098,"day_change_pct":0.0287},{"nav_date":"2017-07-17","nav":12.9061,"day_change_pct":0.062},{"nav_date":"2017-07-14","nav":12.8981,"day_change_pct":0.0202},{"nav_date":"2017-07-13","nav":12.8955,"day_change_pct":0.0295},{"nav_date":"2017-07-12","nav":12.8917,"day_change_pct":0.0279},{"nav_date":"2017-07-11","nav":12.8881,"day_change_pct":0.0248},{"nav_date":"2017-07-10","nav":12.8849,"day_change_pct":0.0963},{"nav_date":"2017-07-07","nav":12.8725,"day_change_pct":0.0249},{"nav_date":"2017-07-06","nav":12.8693,"day_change_pct":0.0303},{"nav_date":"2017-07-05","nav":12.8654,"day_change_pct":0.0327},{"nav_date":"2017-07-04","nav":12.8612,"day_change_pct":0.0241},{"nav_date":"2017-07-03","nav":12.8581,"day_change_pct":0.0194},{"nav_date":"2017-06-30","nav":12.8556,"day_change_pct":0.0054},{"nav_date":"2017-06-29","nav":12.8549,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":12.8531,"day_change_pct":0.0016},{"nav_date":"2017-06-27","nav":12.8529,"day_change_pct":0.0584},{"nav_date":"2017-06-23","nav":12.8454,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.8433,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.8412,"day_change_pct":0.021},{"nav_date":"2017-06-20","nav":12.8385,"day_change_pct":0.0234},{"nav_date":"2017-06-19","nav":12.8355,"day_change_pct":0.0538},{"nav_date":"2017-06-16","nav":12.8286,"day_change_pct":0.007},{"nav_date":"2017-06-15","nav":12.8277,"day_change_pct":0.032},{"nav_date":"2017-06-14","nav":12.8236,"day_change_pct":0.0148},{"nav_date":"2017-06-13","nav":12.8217,"day_change_pct":0.0211},{"nav_date":"2017-06-12","nav":12.819,"day_change_pct":0.0531},{"nav_date":"2017-06-09","nav":12.8122,"day_change_pct":0.0281},{"nav_date":"2017-06-08","nav":12.8086,"day_change_pct":0.0641},{"nav_date":"2017-06-07","nav":12.8004,"day_change_pct":0.0578},{"nav_date":"2017-06-06","nav":12.793,"day_change_pct":0.0235},{"nav_date":"2017-06-05","nav":12.79,"day_change_pct":0.0313},{"nav_date":"2017-06-02","nav":12.786,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":12.7839,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":12.7816,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.7796,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.7775,"day_change_pct":0.0462},{"nav_date":"2017-05-26","nav":12.7716,"day_change_pct":0.0141}],"total":967,"page":1,"page_size":250}