{"fund_details":{"scheme_code":130064,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 74 -9 Years Plan U Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1WO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-14","nav":19.3019,"day_change_pct":0.0176},{"nav_date":"2023-06-13","nav":19.2985,"day_change_pct":0.0171},{"nav_date":"2023-06-12","nav":19.2952,"day_change_pct":0.0519},{"nav_date":"2023-06-09","nav":19.2852,"day_change_pct":0.0176},{"nav_date":"2023-06-08","nav":19.2818,"day_change_pct":0.0176},{"nav_date":"2023-06-07","nav":19.2784,"day_change_pct":0.0171},{"nav_date":"2023-06-06","nav":19.2751,"day_change_pct":0.0176},{"nav_date":"2023-06-05","nav":19.2717,"day_change_pct":0.0519},{"nav_date":"2023-06-02","nav":19.2617,"day_change_pct":0.0171},{"nav_date":"2023-06-01","nav":19.2584,"day_change_pct":0.0187},{"nav_date":"2023-05-31","nav":19.2548,"day_change_pct":0.0182},{"nav_date":"2023-05-30","nav":19.2513,"day_change_pct":0.0187},{"nav_date":"2023-05-29","nav":19.2477,"day_change_pct":0.0509},{"nav_date":"2023-05-26","nav":19.2379,"day_change_pct":0.0172},{"nav_date":"2023-05-25","nav":19.2346,"day_change_pct":0.0198},{"nav_date":"2023-05-24","nav":19.2308,"day_change_pct":0.0161},{"nav_date":"2023-05-23","nav":19.2277,"day_change_pct":0.0177},{"nav_date":"2023-05-22","nav":19.2243,"day_change_pct":0.0526},{"nav_date":"2023-05-19","nav":19.2142,"day_change_pct":0.0213},{"nav_date":"2023-05-18","nav":19.2101,"day_change_pct":0.0177},{"nav_date":"2023-05-17","nav":19.2067,"day_change_pct":0.0193},{"nav_date":"2023-05-16","nav":19.203,"day_change_pct":0.0198},{"nav_date":"2023-05-15","nav":19.1992,"day_change_pct":0.0573},{"nav_date":"2023-05-12","nav":19.1882,"day_change_pct":0.0156},{"nav_date":"2023-05-11","nav":19.1852,"day_change_pct":0.0198},{"nav_date":"2023-05-10","nav":19.1814,"day_change_pct":0.0172},{"nav_date":"2023-05-09","nav":19.1781,"day_change_pct":0.0162},{"nav_date":"2023-05-08","nav":19.175,"day_change_pct":0.0731},{"nav_date":"2023-05-04","nav":19.161,"day_change_pct":0.012},{"nav_date":"2023-05-03","nav":19.1587,"day_change_pct":0.0177},{"nav_date":"2023-05-02","nav":19.1553,"day_change_pct":0.0705},{"nav_date":"2023-04-28","nav":19.1418,"day_change_pct":0.0183},{"nav_date":"2023-04-27","nav":19.1383,"day_change_pct":0.0183},{"nav_date":"2023-04-26","nav":19.1348,"day_change_pct":0.0172},{"nav_date":"2023-04-25","nav":19.1315,"day_change_pct":0.0167},{"nav_date":"2023-04-24","nav":19.1283,"day_change_pct":0.0544},{"nav_date":"2023-04-21","nav":19.1179,"day_change_pct":0.0126},{"nav_date":"2023-04-20","nav":19.1155,"day_change_pct":0.0131},{"nav_date":"2023-04-19","nav":19.113,"day_change_pct":0.0178},{"nav_date":"2023-04-18","nav":19.1096,"day_change_pct":0.0178},{"nav_date":"2023-04-17","nav":19.1062,"day_change_pct":0.0723},{"nav_date":"2023-04-13","nav":19.0924,"day_change_pct":0.0157},{"nav_date":"2023-04-12","nav":19.0894,"day_change_pct":0.0147},{"nav_date":"2023-04-11","nav":19.0866,"day_change_pct":0.0168},{"nav_date":"2023-04-10","nav":19.0834,"day_change_pct":0.0697},{"nav_date":"2023-04-06","nav":19.0701,"day_change_pct":0.0215},{"nav_date":"2023-04-05","nav":19.066,"day_change_pct":0.0352},{"nav_date":"2023-04-03","nav":19.0593,"day_change_pct":0.0572},{"nav_date":"2023-03-31","nav":19.0484,"day_change_pct":0.0452},{"nav_date":"2023-03-29","nav":19.0398,"day_change_pct":0.0215},{"nav_date":"2023-03-28","nav":19.0357,"day_change_pct":0.0121},{"nav_date":"2023-03-27","nav":19.0334,"day_change_pct":0.0473},{"nav_date":"2023-03-24","nav":19.0244,"day_change_pct":0.0158},{"nav_date":"2023-03-23","nav":19.0214,"day_change_pct":0.0373},{"nav_date":"2023-03-21","nav":19.0143,"day_change_pct":0.0179},{"nav_date":"2023-03-20","nav":19.0109,"day_change_pct":0.0558},{"nav_date":"2023-03-17","nav":19.0003,"day_change_pct":0.0221},{"nav_date":"2023-03-16","nav":18.9961,"day_change_pct":0.0142},{"nav_date":"2023-03-15","nav":18.9934,"day_change_pct":0.0174},{"nav_date":"2023-03-14","nav":18.9901,"day_change_pct":0.0184},{"nav_date":"2023-03-13","nav":18.9866,"day_change_pct":0.0574},{"nav_date":"2023-03-10","nav":18.9757,"day_change_pct":0.0195},{"nav_date":"2023-03-09","nav":18.972,"day_change_pct":0.0185},{"nav_date":"2023-03-08","nav":18.9685,"day_change_pct":0.0353},{"nav_date":"2023-03-06","nav":18.9618,"day_change_pct":0.0586},{"nav_date":"2023-03-03","nav":18.9507,"day_change_pct":0.0158},{"nav_date":"2023-03-02","nav":18.9477,"day_change_pct":0.019},{"nav_date":"2023-03-01","nav":18.9441,"day_change_pct":0.0222},{"nav_date":"2023-02-28","nav":18.9399,"day_change_pct":0.0174},{"nav_date":"2023-02-27","nav":18.9366,"day_change_pct":0.0486},{"nav_date":"2023-02-24","nav":18.9274,"day_change_pct":0.0164},{"nav_date":"2023-02-23","nav":18.9243,"day_change_pct":0.019},{"nav_date":"2023-02-22","nav":18.9207,"day_change_pct":0.0132},{"nav_date":"2023-02-21","nav":18.9182,"day_change_pct":0.0159},{"nav_date":"2023-02-20","nav":18.9152,"day_change_pct":0.054},{"nav_date":"2023-02-17","nav":18.905,"day_change_pct":0.0169},{"nav_date":"2023-02-16","nav":18.9018,"day_change_pct":0.018},{"nav_date":"2023-02-15","nav":18.8984,"day_change_pct":0.0222},{"nav_date":"2023-02-14","nav":18.8942,"day_change_pct":0.0169},{"nav_date":"2023-02-13","nav":18.891,"day_change_pct":0.0524},{"nav_date":"2023-02-10","nav":18.8811,"day_change_pct":0.0191},{"nav_date":"2023-02-09","nav":18.8775,"day_change_pct":0.0148},{"nav_date":"2023-02-08","nav":18.8747,"day_change_pct":0.0143},{"nav_date":"2023-02-07","nav":18.872,"day_change_pct":0.0148},{"nav_date":"2023-02-06","nav":18.8692,"day_change_pct":0.0483},{"nav_date":"2023-02-03","nav":18.8601,"day_change_pct":0.0164},{"nav_date":"2023-02-02","nav":18.857,"day_change_pct":0.0191},{"nav_date":"2023-02-01","nav":18.8534,"day_change_pct":0.0212},{"nav_date":"2023-01-31","nav":18.8494,"day_change_pct":0.0191},{"nav_date":"2023-01-30","nav":18.8458,"day_change_pct":0.052},{"nav_date":"2023-01-27","nav":18.836,"day_change_pct":0.0356},{"nav_date":"2023-01-25","nav":18.8293,"day_change_pct":0.0117},{"nav_date":"2023-01-24","nav":18.8271,"day_change_pct":0.0138},{"nav_date":"2023-01-23","nav":18.8245,"day_change_pct":0.0526},{"nav_date":"2023-01-20","nav":18.8146,"day_change_pct":0.0128},{"nav_date":"2023-01-19","nav":18.8122,"day_change_pct":0.0175},{"nav_date":"2023-01-18","nav":18.8089,"day_change_pct":0.0133},{"nav_date":"2023-01-17","nav":18.8064,"day_change_pct":0.0197},{"nav_date":"2023-01-16","nav":18.8027,"day_change_pct":0.049},{"nav_date":"2023-01-13","nav":18.7935,"day_change_pct":0.0186},{"nav_date":"2023-01-12","nav":18.79,"day_change_pct":0.0202},{"nav_date":"2023-01-11","nav":18.7862,"day_change_pct":0.0213},{"nav_date":"2023-01-10","nav":18.7822,"day_change_pct":0.0176},{"nav_date":"2023-01-09","nav":18.7789,"day_change_pct":0.0575},{"nav_date":"2023-01-06","nav":18.7681,"day_change_pct":0.0187},{"nav_date":"2023-01-05","nav":18.7646,"day_change_pct":0.0208},{"nav_date":"2023-01-04","nav":18.7607,"day_change_pct":0.0197},{"nav_date":"2023-01-03","nav":18.757,"day_change_pct":0.0219},{"nav_date":"2023-01-02","nav":18.7529,"day_change_pct":0.0587},{"nav_date":"2022-12-30","nav":18.7419,"day_change_pct":0.0208},{"nav_date":"2022-12-29","nav":18.738,"day_change_pct":0.0176},{"nav_date":"2022-12-28","nav":18.7347,"day_change_pct":0.0256},{"nav_date":"2022-12-27","nav":18.7299,"day_change_pct":0.0171},{"nav_date":"2022-12-26","nav":18.7267,"day_change_pct":0.047},{"nav_date":"2022-12-23","nav":18.7179,"day_change_pct":0.0192},{"nav_date":"2022-12-22","nav":18.7143,"day_change_pct":0.0187},{"nav_date":"2022-12-21","nav":18.7108,"day_change_pct":0.0203},{"nav_date":"2022-12-20","nav":18.707,"day_change_pct":0.0171},{"nav_date":"2022-12-19","nav":18.7038,"day_change_pct":0.0535},{"nav_date":"2022-12-16","nav":18.6938,"day_change_pct":0.0177},{"nav_date":"2022-12-15","nav":18.6905,"day_change_pct":0.0171},{"nav_date":"2022-12-14","nav":18.6873,"day_change_pct":0.0139},{"nav_date":"2022-12-13","nav":18.6847,"day_change_pct":0.0327},{"nav_date":"2022-12-12","nav":18.6786,"day_change_pct":0.0546},{"nav_date":"2022-12-09","nav":18.6684,"day_change_pct":0.0225},{"nav_date":"2022-12-08","nav":18.6642,"day_change_pct":0.0171},{"nav_date":"2022-12-07","nav":18.661,"day_change_pct":0.0139},{"nav_date":"2022-12-06","nav":18.6584,"day_change_pct":0.0209},{"nav_date":"2022-12-05","nav":18.6545,"day_change_pct":0.0563},{"nav_date":"2022-12-02","nav":18.644,"day_change_pct":0.0177},{"nav_date":"2022-12-01","nav":18.6407,"day_change_pct":0.0231},{"nav_date":"2022-11-30","nav":18.6364,"day_change_pct":0.0215},{"nav_date":"2022-11-29","nav":18.6324,"day_change_pct":0.0134},{"nav_date":"2022-11-28","nav":18.6299,"day_change_pct":0.0575},{"nav_date":"2022-11-25","nav":18.6192,"day_change_pct":0.0279},{"nav_date":"2022-11-24","nav":18.614,"day_change_pct":0.0242},{"nav_date":"2022-11-23","nav":18.6095,"day_change_pct":0.0124},{"nav_date":"2022-11-22","nav":18.6072,"day_change_pct":0.0134},{"nav_date":"2022-11-21","nav":18.6047,"day_change_pct":0.057},{"nav_date":"2022-11-18","nav":18.5941,"day_change_pct":0.007},{"nav_date":"2022-11-17","nav":18.5928,"day_change_pct":0.035},{"nav_date":"2022-11-16","nav":18.5863,"day_change_pct":0.0151},{"nav_date":"2022-11-15","nav":18.5835,"day_change_pct":0.0113},{"nav_date":"2022-11-14","nav":18.5814,"day_change_pct":0.0436},{"nav_date":"2022-11-11","nav":18.5733,"day_change_pct":0.0296},{"nav_date":"2022-11-10","nav":18.5678,"day_change_pct":0.0366},{"nav_date":"2022-11-09","nav":18.561,"day_change_pct":0.0458},{"nav_date":"2022-11-07","nav":18.5525,"day_change_pct":0.0572},{"nav_date":"2022-11-04","nav":18.5419,"day_change_pct":0.0108},{"nav_date":"2022-11-03","nav":18.5399,"day_change_pct":0.0173},{"nav_date":"2022-11-02","nav":18.5367,"day_change_pct":0.0151},{"nav_date":"2022-11-01","nav":18.5339,"day_change_pct":0.0156},{"nav_date":"2022-10-31","nav":18.531,"day_change_pct":0.041},{"nav_date":"2022-10-28","nav":18.5234,"day_change_pct":0.014},{"nav_date":"2022-10-27","nav":18.5208,"day_change_pct":0.0562},{"nav_date":"2022-10-25","nav":18.5104,"day_change_pct":0.0784},{"nav_date":"2022-10-21","nav":18.4959,"day_change_pct":0.0027},{"nav_date":"2022-10-20","nav":18.4954,"day_change_pct":-0.0038},{"nav_date":"2022-10-19","nav":18.4961,"day_change_pct":0.0087},{"nav_date":"2022-10-18","nav":18.4945,"day_change_pct":0.026},{"nav_date":"2022-10-17","nav":18.4897,"day_change_pct":0.0774},{"nav_date":"2022-10-14","nav":18.4754,"day_change_pct":0.0184},{"nav_date":"2022-10-13","nav":18.472,"day_change_pct":0.0195},{"nav_date":"2022-10-12","nav":18.4684,"day_change_pct":0.0146},{"nav_date":"2022-10-11","nav":18.4657,"day_change_pct":-0.0173},{"nav_date":"2022-10-10","nav":18.4689,"day_change_pct":0.0347},{"nav_date":"2022-10-07","nav":18.4625,"day_change_pct":0.0222},{"nav_date":"2022-10-06","nav":18.4584,"day_change_pct":0.0401},{"nav_date":"2022-10-04","nav":18.451,"day_change_pct":0.0331},{"nav_date":"2022-10-03","nav":18.4449,"day_change_pct":0.0591},{"nav_date":"2022-09-30","nav":18.434,"day_change_pct":0.0347},{"nav_date":"2022-09-29","nav":18.4276,"day_change_pct":0.0244},{"nav_date":"2022-09-28","nav":18.4231,"day_change_pct":0.0054},{"nav_date":"2022-09-27","nav":18.4221,"day_change_pct":0.0087},{"nav_date":"2022-09-26","nav":18.4205,"day_change_pct":0.019},{"nav_date":"2022-09-23","nav":18.417,"day_change_pct":0.0054},{"nav_date":"2022-09-22","nav":18.416,"day_change_pct":-0.0049},{"nav_date":"2022-09-21","nav":18.4169,"day_change_pct":-0.0125},{"nav_date":"2022-09-20","nav":18.4192,"day_change_pct":0.0119},{"nav_date":"2022-09-19","nav":18.417,"day_change_pct":0.0483},{"nav_date":"2022-09-16","nav":18.4081,"day_change_pct":0.0049},{"nav_date":"2022-09-15","nav":18.4072,"day_change_pct":-0.0315},{"nav_date":"2022-09-14","nav":18.413,"day_change_pct":-0.0071},{"nav_date":"2022-09-13","nav":18.4143,"day_change_pct":0.0136},{"nav_date":"2022-09-12","nav":18.4118,"day_change_pct":0.0364},{"nav_date":"2022-09-09","nav":18.4051,"day_change_pct":0.0125},{"nav_date":"2022-09-08","nav":18.4028,"day_change_pct":0.0255},{"nav_date":"2022-09-07","nav":18.3981,"day_change_pct":0.0022},{"nav_date":"2022-09-06","nav":18.3977,"day_change_pct":0.0424},{"nav_date":"2022-09-05","nav":18.3899,"day_change_pct":0.0343},{"nav_date":"2022-09-02","nav":18.3836,"day_change_pct":0.0147},{"nav_date":"2022-09-01","nav":18.3809,"day_change_pct":0.0376},{"nav_date":"2022-08-30","nav":18.374,"day_change_pct":0.006},{"nav_date":"2022-08-29","nav":18.3729,"day_change_pct":0.0414},{"nav_date":"2022-08-26","nav":18.3653,"day_change_pct":0.0152},{"nav_date":"2022-08-25","nav":18.3625,"day_change_pct":0.0103},{"nav_date":"2022-08-24","nav":18.3606,"day_change_pct":0.012},{"nav_date":"2022-08-23","nav":18.3584,"day_change_pct":0.0321},{"nav_date":"2022-08-22","nav":18.3525,"day_change_pct":0.0414},{"nav_date":"2022-08-19","nav":18.3449,"day_change_pct":0.0104},{"nav_date":"2022-08-18","nav":18.343,"day_change_pct":0.0093},{"nav_date":"2022-08-17","nav":18.3413,"day_change_pct":0.1195},{"nav_date":"2022-08-12","nav":18.3194,"day_change_pct":0.0055},{"nav_date":"2022-08-11","nav":18.3184,"day_change_pct":0.0197},{"nav_date":"2022-08-10","nav":18.3148,"day_change_pct":0.0208},{"nav_date":"2022-08-08","nav":18.311,"day_change_pct":0.0333},{"nav_date":"2022-08-05","nav":18.3049,"day_change_pct":-0.0055},{"nav_date":"2022-08-04","nav":18.3059,"day_change_pct":0.0279},{"nav_date":"2022-08-03","nav":18.3008,"day_change_pct":0.0235},{"nav_date":"2022-08-02","nav":18.2965,"day_change_pct":0.0328},{"nav_date":"2022-08-01","nav":18.2905,"day_change_pct":0.0531},{"nav_date":"2022-07-29","nav":18.2808,"day_change_pct":0.0279},{"nav_date":"2022-07-28","nav":18.2757,"day_change_pct":0.0082},{"nav_date":"2022-07-27","nav":18.2742,"day_change_pct":-0.0093},{"nav_date":"2022-07-26","nav":18.2759,"day_change_pct":0.0109},{"nav_date":"2022-07-25","nav":18.2739,"day_change_pct":0.0411},{"nav_date":"2022-07-22","nav":18.2664,"day_change_pct":0.017},{"nav_date":"2022-07-21","nav":18.2633,"day_change_pct":0.0033},{"nav_date":"2022-07-20","nav":18.2627,"day_change_pct":0.0044},{"nav_date":"2022-07-19","nav":18.2619,"day_change_pct":0.0077},{"nav_date":"2022-07-18","nav":18.2605,"day_change_pct":0.0515},{"nav_date":"2022-07-15","nav":18.2511,"day_change_pct":0.0153},{"nav_date":"2022-07-14","nav":18.2483,"day_change_pct":0.023},{"nav_date":"2022-07-13","nav":18.2441,"day_change_pct":0.0258},{"nav_date":"2022-07-12","nav":18.2394,"day_change_pct":0.0077},{"nav_date":"2022-07-11","nav":18.238,"day_change_pct":0.0428},{"nav_date":"2022-07-08","nav":18.2302,"day_change_pct":0.0077},{"nav_date":"2022-07-07","nav":18.2288,"day_change_pct":0.0126},{"nav_date":"2022-07-06","nav":18.2265,"day_change_pct":0.0176},{"nav_date":"2022-07-05","nav":18.2233,"day_change_pct":0.0582},{"nav_date":"2022-07-04","nav":18.2127,"day_change_pct":0.0841},{"nav_date":"2022-07-01","nav":18.1974,"day_change_pct":0.0192},{"nav_date":"2022-06-30","nav":18.1939,"day_change_pct":0.0445},{"nav_date":"2022-06-29","nav":18.1858,"day_change_pct":0.0093},{"nav_date":"2022-06-28","nav":18.1841,"day_change_pct":0.0038},{"nav_date":"2022-06-27","nav":18.1834,"day_change_pct":0.0638},{"nav_date":"2022-06-24","nav":18.1718,"day_change_pct":0.0099},{"nav_date":"2022-06-23","nav":18.17,"day_change_pct":0.0187},{"nav_date":"2022-06-22","nav":18.1666,"day_change_pct":0.0441},{"nav_date":"2022-06-21","nav":18.1586,"day_change_pct":-0.0237},{"nav_date":"2022-06-20","nav":18.1629,"day_change_pct":0.0821},{"nav_date":"2022-06-17","nav":18.148,"day_change_pct":0.0138},{"nav_date":"2022-06-16","nav":18.1455,"day_change_pct":0.0292},{"nav_date":"2022-06-15","nav":18.1402,"day_change_pct":-0.0088},{"nav_date":"2022-06-14","nav":18.1418,"day_change_pct":0.0276},{"nav_date":"2022-06-13","nav":18.1368,"day_change_pct":0.0044},{"nav_date":"2022-06-10","nav":18.136,"day_change_pct":0.0469},{"nav_date":"2022-06-09","nav":18.1275,"day_change_pct":0.0635},{"nav_date":"2022-06-08","nav":18.116,"day_change_pct":0.0221},{"nav_date":"2022-06-07","nav":18.112,"day_change_pct":0.0011}],"total":2162,"page":1,"page_size":250}