{"fund_details":{"scheme_code":130061,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -9 Years Plan U IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1WN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-14","nav":18.8211,"day_change_pct":0.017},{"nav_date":"2023-06-13","nav":18.8179,"day_change_pct":0.0165},{"nav_date":"2023-06-12","nav":18.8148,"day_change_pct":-0.2148},{"nav_date":"2023-06-09","nav":18.8553,"day_change_pct":0.017},{"nav_date":"2023-06-08","nav":18.8521,"day_change_pct":0.017},{"nav_date":"2023-06-07","nav":18.8489,"day_change_pct":0.017},{"nav_date":"2023-06-06","nav":18.8457,"day_change_pct":0.017},{"nav_date":"2023-06-05","nav":18.8425,"day_change_pct":0.0504},{"nav_date":"2023-06-02","nav":18.833,"day_change_pct":0.0165},{"nav_date":"2023-06-01","nav":18.8299,"day_change_pct":0.0186},{"nav_date":"2023-05-31","nav":18.8264,"day_change_pct":0.0175},{"nav_date":"2023-05-30","nav":18.8231,"day_change_pct":0.0181},{"nav_date":"2023-05-29","nav":18.8197,"day_change_pct":0.05},{"nav_date":"2023-05-26","nav":18.8103,"day_change_pct":0.0165},{"nav_date":"2023-05-25","nav":18.8072,"day_change_pct":0.0191},{"nav_date":"2023-05-24","nav":18.8036,"day_change_pct":0.0154},{"nav_date":"2023-05-23","nav":18.8007,"day_change_pct":0.0176},{"nav_date":"2023-05-22","nav":18.7974,"day_change_pct":0.0511},{"nav_date":"2023-05-19","nav":18.7878,"day_change_pct":0.0202},{"nav_date":"2023-05-18","nav":18.784,"day_change_pct":0.0176},{"nav_date":"2023-05-17","nav":18.7807,"day_change_pct":0.0192},{"nav_date":"2023-05-16","nav":18.7771,"day_change_pct":0.0186},{"nav_date":"2023-05-15","nav":18.7736,"day_change_pct":0.056},{"nav_date":"2023-05-12","nav":18.7631,"day_change_pct":0.0155},{"nav_date":"2023-05-11","nav":18.7602,"day_change_pct":0.0192},{"nav_date":"2023-05-10","nav":18.7566,"day_change_pct":0.0165},{"nav_date":"2023-05-09","nav":18.7535,"day_change_pct":0.016},{"nav_date":"2023-05-08","nav":18.7505,"day_change_pct":0.071},{"nav_date":"2023-05-04","nav":18.7372,"day_change_pct":0.0112},{"nav_date":"2023-05-03","nav":18.7351,"day_change_pct":0.0176},{"nav_date":"2023-05-02","nav":18.7318,"day_change_pct":0.0689},{"nav_date":"2023-04-28","nav":18.7189,"day_change_pct":0.0176},{"nav_date":"2023-04-27","nav":18.7156,"day_change_pct":0.0171},{"nav_date":"2023-04-26","nav":18.7124,"day_change_pct":0.0171},{"nav_date":"2023-04-25","nav":18.7092,"day_change_pct":0.016},{"nav_date":"2023-04-24","nav":18.7062,"day_change_pct":0.053},{"nav_date":"2023-04-21","nav":18.6963,"day_change_pct":0.0123},{"nav_date":"2023-04-20","nav":18.694,"day_change_pct":0.0128},{"nav_date":"2023-04-19","nav":18.6916,"day_change_pct":0.0166},{"nav_date":"2023-04-18","nav":18.6885,"day_change_pct":0.0177},{"nav_date":"2023-04-17","nav":18.6852,"day_change_pct":0.0707},{"nav_date":"2023-04-13","nav":18.672,"day_change_pct":0.015},{"nav_date":"2023-04-12","nav":18.6692,"day_change_pct":0.0145},{"nav_date":"2023-04-11","nav":18.6665,"day_change_pct":0.0155},{"nav_date":"2023-04-10","nav":18.6636,"day_change_pct":0.0681},{"nav_date":"2023-04-06","nav":18.6509,"day_change_pct":0.0209},{"nav_date":"2023-04-05","nav":18.647,"day_change_pct":0.0343},{"nav_date":"2023-04-03","nav":18.6406,"day_change_pct":0.0558},{"nav_date":"2023-03-31","nav":18.6302,"day_change_pct":0.044},{"nav_date":"2023-03-29","nav":18.622,"day_change_pct":0.0209},{"nav_date":"2023-03-28","nav":18.6181,"day_change_pct":0.0118},{"nav_date":"2023-03-27","nav":18.6159,"day_change_pct":0.0462},{"nav_date":"2023-03-24","nav":18.6073,"day_change_pct":0.0145},{"nav_date":"2023-03-23","nav":18.6046,"day_change_pct":0.0371},{"nav_date":"2023-03-21","nav":18.5977,"day_change_pct":0.0172},{"nav_date":"2023-03-20","nav":18.5945,"day_change_pct":0.0538},{"nav_date":"2023-03-17","nav":18.5845,"day_change_pct":0.0221},{"nav_date":"2023-03-16","nav":18.5804,"day_change_pct":0.0135},{"nav_date":"2023-03-15","nav":18.5779,"day_change_pct":0.0167},{"nav_date":"2023-03-14","nav":18.5748,"day_change_pct":0.0183},{"nav_date":"2023-03-13","nav":18.5714,"day_change_pct":0.056},{"nav_date":"2023-03-10","nav":18.561,"day_change_pct":0.0189},{"nav_date":"2023-03-09","nav":18.5575,"day_change_pct":0.0178},{"nav_date":"2023-03-08","nav":18.5542,"day_change_pct":0.0345},{"nav_date":"2023-03-06","nav":18.5478,"day_change_pct":0.0572},{"nav_date":"2023-03-03","nav":18.5372,"day_change_pct":0.0151},{"nav_date":"2023-03-02","nav":18.5344,"day_change_pct":0.0189},{"nav_date":"2023-03-01","nav":18.5309,"day_change_pct":0.0216},{"nav_date":"2023-02-28","nav":18.5269,"day_change_pct":0.0167},{"nav_date":"2023-02-27","nav":18.5238,"day_change_pct":0.047},{"nav_date":"2023-02-24","nav":18.5151,"day_change_pct":0.0162},{"nav_date":"2023-02-23","nav":18.5121,"day_change_pct":0.0184},{"nav_date":"2023-02-22","nav":18.5087,"day_change_pct":0.013},{"nav_date":"2023-02-21","nav":18.5063,"day_change_pct":0.0151},{"nav_date":"2023-02-20","nav":18.5035,"day_change_pct":0.0525},{"nav_date":"2023-02-17","nav":18.4938,"day_change_pct":0.0162},{"nav_date":"2023-02-16","nav":18.4908,"day_change_pct":0.0178},{"nav_date":"2023-02-15","nav":18.4875,"day_change_pct":0.0216},{"nav_date":"2023-02-14","nav":18.4835,"day_change_pct":0.0168},{"nav_date":"2023-02-13","nav":18.4804,"day_change_pct":0.0509},{"nav_date":"2023-02-10","nav":18.471,"day_change_pct":0.0184},{"nav_date":"2023-02-09","nav":18.4676,"day_change_pct":0.0141},{"nav_date":"2023-02-08","nav":18.465,"day_change_pct":0.0141},{"nav_date":"2023-02-07","nav":18.4624,"day_change_pct":0.0141},{"nav_date":"2023-02-06","nav":18.4598,"day_change_pct":0.0466},{"nav_date":"2023-02-03","nav":18.4512,"day_change_pct":0.0163},{"nav_date":"2023-02-02","nav":18.4482,"day_change_pct":0.0184},{"nav_date":"2023-02-01","nav":18.4448,"day_change_pct":0.0206},{"nav_date":"2023-01-31","nav":18.441,"day_change_pct":0.019},{"nav_date":"2023-01-30","nav":18.4375,"day_change_pct":0.0505},{"nav_date":"2023-01-27","nav":18.4282,"day_change_pct":0.0342},{"nav_date":"2023-01-25","nav":18.4219,"day_change_pct":0.0119},{"nav_date":"2023-01-24","nav":18.4197,"day_change_pct":0.013},{"nav_date":"2023-01-23","nav":18.4173,"day_change_pct":0.0511},{"nav_date":"2023-01-20","nav":18.4079,"day_change_pct":0.012},{"nav_date":"2023-01-19","nav":18.4057,"day_change_pct":0.0174},{"nav_date":"2023-01-18","nav":18.4025,"day_change_pct":0.013},{"nav_date":"2023-01-17","nav":18.4001,"day_change_pct":0.0185},{"nav_date":"2023-01-16","nav":18.3967,"day_change_pct":0.0479},{"nav_date":"2023-01-13","nav":18.3879,"day_change_pct":0.0179},{"nav_date":"2023-01-12","nav":18.3846,"day_change_pct":0.0196},{"nav_date":"2023-01-11","nav":18.381,"day_change_pct":0.0212},{"nav_date":"2023-01-10","nav":18.3771,"day_change_pct":0.0169},{"nav_date":"2023-01-09","nav":18.374,"day_change_pct":0.0561},{"nav_date":"2023-01-06","nav":18.3637,"day_change_pct":0.0185},{"nav_date":"2023-01-05","nav":18.3603,"day_change_pct":0.0202},{"nav_date":"2023-01-04","nav":18.3566,"day_change_pct":0.0191},{"nav_date":"2023-01-03","nav":18.3531,"day_change_pct":0.0213},{"nav_date":"2023-01-02","nav":18.3492,"day_change_pct":0.0573},{"nav_date":"2022-12-30","nav":18.3387,"day_change_pct":0.0207},{"nav_date":"2022-12-29","nav":18.3349,"day_change_pct":0.0169},{"nav_date":"2022-12-28","nav":18.3318,"day_change_pct":0.0251},{"nav_date":"2022-12-27","nav":18.3272,"day_change_pct":0.0164},{"nav_date":"2022-12-26","nav":18.3242,"day_change_pct":0.0459},{"nav_date":"2022-12-23","nav":18.3158,"day_change_pct":0.0186},{"nav_date":"2022-12-22","nav":18.3124,"day_change_pct":0.018},{"nav_date":"2022-12-21","nav":18.3091,"day_change_pct":0.0202},{"nav_date":"2022-12-20","nav":18.3054,"day_change_pct":0.0164},{"nav_date":"2022-12-19","nav":18.3024,"day_change_pct":0.0525},{"nav_date":"2022-12-16","nav":18.2928,"day_change_pct":0.0169},{"nav_date":"2022-12-15","nav":18.2897,"day_change_pct":0.0164},{"nav_date":"2022-12-14","nav":18.2867,"day_change_pct":0.0137},{"nav_date":"2022-12-13","nav":18.2842,"day_change_pct":0.0323},{"nav_date":"2022-12-12","nav":18.2783,"day_change_pct":0.0525},{"nav_date":"2022-12-09","nav":18.2687,"day_change_pct":0.0219},{"nav_date":"2022-12-08","nav":18.2647,"day_change_pct":0.017},{"nav_date":"2022-12-07","nav":18.2616,"day_change_pct":0.0131},{"nav_date":"2022-12-06","nav":18.2592,"day_change_pct":0.0208},{"nav_date":"2022-12-05","nav":18.2554,"day_change_pct":0.0548},{"nav_date":"2022-12-02","nav":18.2454,"day_change_pct":0.017},{"nav_date":"2022-12-01","nav":18.2423,"day_change_pct":0.023},{"nav_date":"2022-11-30","nav":18.2381,"day_change_pct":0.0208},{"nav_date":"2022-11-29","nav":18.2343,"day_change_pct":0.0132},{"nav_date":"2022-11-28","nav":18.2319,"day_change_pct":0.0554},{"nav_date":"2022-11-25","nav":18.2218,"day_change_pct":0.0274},{"nav_date":"2022-11-24","nav":18.2168,"day_change_pct":0.0242},{"nav_date":"2022-11-23","nav":18.2124,"day_change_pct":0.0115},{"nav_date":"2022-11-22","nav":18.2103,"day_change_pct":0.0126},{"nav_date":"2022-11-21","nav":18.208,"day_change_pct":0.0555},{"nav_date":"2022-11-18","nav":18.1979,"day_change_pct":0.0066},{"nav_date":"2022-11-17","nav":18.1967,"day_change_pct":0.0346},{"nav_date":"2022-11-16","nav":18.1904,"day_change_pct":0.0148},{"nav_date":"2022-11-15","nav":18.1877,"day_change_pct":0.011},{"nav_date":"2022-11-14","nav":18.1857,"day_change_pct":0.0418},{"nav_date":"2022-11-11","nav":18.1781,"day_change_pct":0.0292},{"nav_date":"2022-11-10","nav":18.1728,"day_change_pct":0.0358},{"nav_date":"2022-11-09","nav":18.1663,"day_change_pct":0.0452},{"nav_date":"2022-11-07","nav":18.1581,"day_change_pct":0.0557},{"nav_date":"2022-11-04","nav":18.148,"day_change_pct":0.0099},{"nav_date":"2022-11-03","nav":18.1462,"day_change_pct":0.0171},{"nav_date":"2022-11-02","nav":18.1431,"day_change_pct":0.0149},{"nav_date":"2022-11-01","nav":18.1404,"day_change_pct":0.0149},{"nav_date":"2022-10-31","nav":18.1377,"day_change_pct":0.0397},{"nav_date":"2022-10-28","nav":18.1305,"day_change_pct":0.0138},{"nav_date":"2022-10-27","nav":18.128,"day_change_pct":0.0552},{"nav_date":"2022-10-25","nav":18.118,"day_change_pct":0.0762},{"nav_date":"2022-10-21","nav":18.1042,"day_change_pct":0.0017},{"nav_date":"2022-10-20","nav":18.1039,"day_change_pct":-0.0039},{"nav_date":"2022-10-19","nav":18.1046,"day_change_pct":0.0077},{"nav_date":"2022-10-18","nav":18.1032,"day_change_pct":0.026},{"nav_date":"2022-10-17","nav":18.0985,"day_change_pct":0.0758},{"nav_date":"2022-10-14","nav":18.0848,"day_change_pct":0.0183},{"nav_date":"2022-10-13","nav":18.0815,"day_change_pct":0.0188},{"nav_date":"2022-10-12","nav":18.0781,"day_change_pct":0.0138},{"nav_date":"2022-10-11","nav":18.0756,"day_change_pct":-0.0177},{"nav_date":"2022-10-10","nav":18.0788,"day_change_pct":0.0338},{"nav_date":"2022-10-07","nav":18.0727,"day_change_pct":0.021},{"nav_date":"2022-10-06","nav":18.0689,"day_change_pct":0.0393},{"nav_date":"2022-10-04","nav":18.0618,"day_change_pct":0.0327},{"nav_date":"2022-10-03","nav":18.0559,"day_change_pct":0.0576},{"nav_date":"2022-09-30","nav":18.0455,"day_change_pct":0.0344},{"nav_date":"2022-09-29","nav":18.0393,"day_change_pct":0.0238},{"nav_date":"2022-09-28","nav":18.035,"day_change_pct":0.005},{"nav_date":"2022-09-27","nav":18.0341,"day_change_pct":0.0078},{"nav_date":"2022-09-26","nav":18.0327,"day_change_pct":0.0177},{"nav_date":"2022-09-23","nav":18.0295,"day_change_pct":0.0055},{"nav_date":"2022-09-22","nav":18.0285,"day_change_pct":-0.0061},{"nav_date":"2022-09-21","nav":18.0296,"day_change_pct":-0.0128},{"nav_date":"2022-09-20","nav":18.0319,"day_change_pct":0.0111},{"nav_date":"2022-09-19","nav":18.0299,"day_change_pct":0.0477},{"nav_date":"2022-09-16","nav":18.0213,"day_change_pct":0.0039},{"nav_date":"2022-09-15","nav":18.0206,"day_change_pct":-0.0316},{"nav_date":"2022-09-14","nav":18.0263,"day_change_pct":-0.0078},{"nav_date":"2022-09-13","nav":18.0277,"day_change_pct":0.0133},{"nav_date":"2022-09-12","nav":18.0253,"day_change_pct":0.035},{"nav_date":"2022-09-09","nav":18.019,"day_change_pct":0.0117},{"nav_date":"2022-09-08","nav":18.0169,"day_change_pct":0.025},{"nav_date":"2022-09-07","nav":18.0124,"day_change_pct":0.0017},{"nav_date":"2022-09-06","nav":18.0121,"day_change_pct":0.0422},{"nav_date":"2022-09-05","nav":18.0045,"day_change_pct":0.0328},{"nav_date":"2022-09-02","nav":17.9986,"day_change_pct":0.0139},{"nav_date":"2022-09-01","nav":17.9961,"day_change_pct":0.0367},{"nav_date":"2022-08-30","nav":17.9895,"day_change_pct":0.005},{"nav_date":"2022-08-29","nav":17.9886,"day_change_pct":0.0406},{"nav_date":"2022-08-26","nav":17.9813,"day_change_pct":0.0145},{"nav_date":"2022-08-25","nav":17.9787,"day_change_pct":0.01},{"nav_date":"2022-08-24","nav":17.9769,"day_change_pct":0.0117},{"nav_date":"2022-08-23","nav":17.9748,"day_change_pct":0.0312},{"nav_date":"2022-08-22","nav":17.9692,"day_change_pct":0.0406},{"nav_date":"2022-08-19","nav":17.9619,"day_change_pct":0.0095},{"nav_date":"2022-08-18","nav":17.9602,"day_change_pct":0.0084},{"nav_date":"2022-08-17","nav":17.9587,"day_change_pct":0.1171},{"nav_date":"2022-08-12","nav":17.9377,"day_change_pct":0.0056},{"nav_date":"2022-08-11","nav":17.9367,"day_change_pct":0.019},{"nav_date":"2022-08-10","nav":17.9333,"day_change_pct":0.0195},{"nav_date":"2022-08-08","nav":17.9298,"day_change_pct":0.0318},{"nav_date":"2022-08-05","nav":17.9241,"day_change_pct":-0.0061},{"nav_date":"2022-08-04","nav":17.9252,"day_change_pct":0.0273},{"nav_date":"2022-08-03","nav":17.9203,"day_change_pct":0.0234},{"nav_date":"2022-08-02","nav":17.9161,"day_change_pct":0.0324},{"nav_date":"2022-08-01","nav":17.9103,"day_change_pct":0.0514},{"nav_date":"2022-07-29","nav":17.9011,"day_change_pct":0.0274},{"nav_date":"2022-07-28","nav":17.8962,"day_change_pct":0.0078},{"nav_date":"2022-07-27","nav":17.8948,"day_change_pct":-0.0101},{"nav_date":"2022-07-26","nav":17.8966,"day_change_pct":0.0106},{"nav_date":"2022-07-25","nav":17.8947,"day_change_pct":0.0397},{"nav_date":"2022-07-22","nav":17.8876,"day_change_pct":0.0162},{"nav_date":"2022-07-21","nav":17.8847,"day_change_pct":0.0028},{"nav_date":"2022-07-20","nav":17.8842,"day_change_pct":0.0039},{"nav_date":"2022-07-19","nav":17.8835,"day_change_pct":0.0073},{"nav_date":"2022-07-18","nav":17.8822,"day_change_pct":0.0504},{"nav_date":"2022-07-15","nav":17.8732,"day_change_pct":0.0145},{"nav_date":"2022-07-14","nav":17.8706,"day_change_pct":0.0229},{"nav_date":"2022-07-13","nav":17.8665,"day_change_pct":0.0252},{"nav_date":"2022-07-12","nav":17.862,"day_change_pct":0.0073},{"nav_date":"2022-07-11","nav":17.8607,"day_change_pct":0.0409},{"nav_date":"2022-07-08","nav":17.8534,"day_change_pct":0.0073},{"nav_date":"2022-07-07","nav":17.8521,"day_change_pct":0.0123},{"nav_date":"2022-07-06","nav":17.8499,"day_change_pct":0.0168},{"nav_date":"2022-07-05","nav":17.8469,"day_change_pct":0.0577},{"nav_date":"2022-07-04","nav":17.8366,"day_change_pct":0.083},{"nav_date":"2022-07-01","nav":17.8218,"day_change_pct":0.018},{"nav_date":"2022-06-30","nav":17.8186,"day_change_pct":0.0449},{"nav_date":"2022-06-29","nav":17.8106,"day_change_pct":0.0084},{"nav_date":"2022-06-28","nav":17.8091,"day_change_pct":0.0034},{"nav_date":"2022-06-27","nav":17.8085,"day_change_pct":0.0618},{"nav_date":"2022-06-24","nav":17.7975,"day_change_pct":0.0101},{"nav_date":"2022-06-23","nav":17.7957,"day_change_pct":0.018},{"nav_date":"2022-06-22","nav":17.7925,"day_change_pct":0.0439},{"nav_date":"2022-06-21","nav":17.7847,"day_change_pct":-0.0247},{"nav_date":"2022-06-20","nav":17.7891,"day_change_pct":0.081},{"nav_date":"2022-06-17","nav":17.7747,"day_change_pct":0.0129},{"nav_date":"2022-06-16","nav":17.7724,"day_change_pct":0.0287},{"nav_date":"2022-06-15","nav":17.7673,"day_change_pct":-0.009},{"nav_date":"2022-06-14","nav":17.7689,"day_change_pct":0.027},{"nav_date":"2022-06-13","nav":17.7641,"day_change_pct":0.0028},{"nav_date":"2022-06-10","nav":17.7636,"day_change_pct":0.0462},{"nav_date":"2022-06-09","nav":17.7554,"day_change_pct":0.0637},{"nav_date":"2022-06-08","nav":17.7441,"day_change_pct":0.0214},{"nav_date":"2022-06-07","nav":17.7403,"day_change_pct":0.0006}],"total":2162,"page":1,"page_size":250}