{"fund_details":{"scheme_code":130058,"scheme_name":"Axis Hybrid Fund - Series 13 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01PC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-13","nav":12.4073,"day_change_pct":0.0089},{"nav_date":"2017-12-12","nav":12.4062,"day_change_pct":0.0097},{"nav_date":"2017-12-11","nav":12.405,"day_change_pct":0.0258},{"nav_date":"2017-12-08","nav":12.4018,"day_change_pct":0.0089},{"nav_date":"2017-12-07","nav":12.4007,"day_change_pct":0.1583},{"nav_date":"2017-12-06","nav":12.3811,"day_change_pct":-0.4038},{"nav_date":"2017-12-05","nav":12.4313,"day_change_pct":0.0088},{"nav_date":"2017-12-04","nav":12.4302,"day_change_pct":-0.9846},{"nav_date":"2017-11-30","nav":12.5538,"day_change_pct":-1.0593},{"nav_date":"2017-11-29","nav":12.6882,"day_change_pct":-0.1141},{"nav_date":"2017-11-28","nav":12.7027,"day_change_pct":-0.1242},{"nav_date":"2017-11-27","nav":12.7185,"day_change_pct":-0.0291},{"nav_date":"2017-11-24","nav":12.7222,"day_change_pct":0.283},{"nav_date":"2017-11-23","nav":12.6863,"day_change_pct":0.0907},{"nav_date":"2017-11-22","nav":12.6748,"day_change_pct":0.1232},{"nav_date":"2017-11-21","nav":12.6592,"day_change_pct":0.2248},{"nav_date":"2017-11-20","nav":12.6308,"day_change_pct":0.1165},{"nav_date":"2017-11-17","nav":12.6161,"day_change_pct":0.5836},{"nav_date":"2017-11-16","nav":12.5429,"day_change_pct":0.7713},{"nav_date":"2017-11-15","nav":12.4469,"day_change_pct":-0.6124},{"nav_date":"2017-11-14","nav":12.5236,"day_change_pct":-0.3501},{"nav_date":"2017-11-13","nav":12.5676,"day_change_pct":-0.6977},{"nav_date":"2017-11-10","nav":12.6559,"day_change_pct":0.0032},{"nav_date":"2017-11-09","nav":12.6555,"day_change_pct":0.0601},{"nav_date":"2017-11-08","nav":12.6479,"day_change_pct":-0.3875},{"nav_date":"2017-11-07","nav":12.6971,"day_change_pct":-0.814},{"nav_date":"2017-11-06","nav":12.8013,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":12.7946,"day_change_pct":0.2358},{"nav_date":"2017-11-02","nav":12.7645,"day_change_pct":-0.1744},{"nav_date":"2017-11-01","nav":12.7868,"day_change_pct":0.9107},{"nav_date":"2017-10-31","nav":12.6714,"day_change_pct":-0.2495},{"nav_date":"2017-10-30","nav":12.7031,"day_change_pct":0.3325},{"nav_date":"2017-10-27","nav":12.661,"day_change_pct":-0.0978},{"nav_date":"2017-10-26","nav":12.6734,"day_change_pct":0.4852},{"nav_date":"2017-10-25","nav":12.6122,"day_change_pct":0.5565},{"nav_date":"2017-10-24","nav":12.5424,"day_change_pct":0.1797},{"nav_date":"2017-10-23","nav":12.5199,"day_change_pct":-0.2788},{"nav_date":"2017-10-18","nav":12.5549,"day_change_pct":-0.1392},{"nav_date":"2017-10-17","nav":12.5724,"day_change_pct":0.1769},{"nav_date":"2017-10-16","nav":12.5502,"day_change_pct":0.644},{"nav_date":"2017-10-13","nav":12.4699,"day_change_pct":0.9897},{"nav_date":"2017-10-12","nav":12.3477,"day_change_pct":0.246},{"nav_date":"2017-10-11","nav":12.3174,"day_change_pct":-0.1394},{"nav_date":"2017-10-10","nav":12.3346,"day_change_pct":0.3564},{"nav_date":"2017-10-09","nav":12.2908,"day_change_pct":-0.2216},{"nav_date":"2017-10-06","nav":12.3181,"day_change_pct":0.7657},{"nav_date":"2017-10-05","nav":12.2245,"day_change_pct":-0.3424},{"nav_date":"2017-10-04","nav":12.2665,"day_change_pct":0.6912},{"nav_date":"2017-10-03","nav":12.1823,"day_change_pct":0.7576},{"nav_date":"2017-09-29","nav":12.0907,"day_change_pct":0.2571},{"nav_date":"2017-09-28","nav":12.0597,"day_change_pct":-0.0853},{"nav_date":"2017-09-27","nav":12.07,"day_change_pct":-1.1142},{"nav_date":"2017-09-26","nav":12.206,"day_change_pct":-0.0213},{"nav_date":"2017-09-25","nav":12.2086,"day_change_pct":-0.8068},{"nav_date":"2017-09-22","nav":12.3079,"day_change_pct":-1.2207},{"nav_date":"2017-09-21","nav":12.46,"day_change_pct":-0.2793},{"nav_date":"2017-09-20","nav":12.4949,"day_change_pct":-0.0464},{"nav_date":"2017-09-19","nav":12.5007,"day_change_pct":-0.0472},{"nav_date":"2017-09-18","nav":12.5066,"day_change_pct":0.6462},{"nav_date":"2017-09-15","nav":12.4263,"day_change_pct":-0.041},{"nav_date":"2017-09-14","nav":12.4314,"day_change_pct":0.0016},{"nav_date":"2017-09-13","nav":12.4312,"day_change_pct":-0.082},{"nav_date":"2017-09-12","nav":12.4414,"day_change_pct":0.6407},{"nav_date":"2017-09-11","nav":12.3622,"day_change_pct":0.6161},{"nav_date":"2017-09-08","nav":12.2865,"day_change_pct":0.0415},{"nav_date":"2017-09-07","nav":12.2814,"day_change_pct":0.1623},{"nav_date":"2017-09-06","nav":12.2615,"day_change_pct":-0.3357},{"nav_date":"2017-09-05","nav":12.3028,"day_change_pct":0.3466},{"nav_date":"2017-09-04","nav":12.2603,"day_change_pct":-0.5532},{"nav_date":"2017-09-01","nav":12.3285,"day_change_pct":0.553},{"nav_date":"2017-08-31","nav":12.2607,"day_change_pct":0.1438},{"nav_date":"2017-08-30","nav":12.2431,"day_change_pct":0.7372},{"nav_date":"2017-08-29","nav":12.1535,"day_change_pct":-0.9414},{"nav_date":"2017-08-28","nav":12.269,"day_change_pct":0.415},{"nav_date":"2017-08-24","nav":12.2183,"day_change_pct":0.0762},{"nav_date":"2017-08-23","nav":12.209,"day_change_pct":0.6231},{"nav_date":"2017-08-22","nav":12.1334,"day_change_pct":0.1734},{"nav_date":"2017-08-21","nav":12.1124,"day_change_pct":-0.6496},{"nav_date":"2017-08-18","nav":12.1916,"day_change_pct":-0.5741},{"nav_date":"2017-08-16","nav":12.262,"day_change_pct":0.8396},{"nav_date":"2017-08-14","nav":12.1599,"day_change_pct":0.7081},{"nav_date":"2017-08-11","nav":12.0744,"day_change_pct":-0.9264},{"nav_date":"2017-08-10","nav":12.1873,"day_change_pct":-0.6789},{"nav_date":"2017-08-09","nav":12.2706,"day_change_pct":-0.6912},{"nav_date":"2017-08-08","nav":12.356,"day_change_pct":-0.5921},{"nav_date":"2017-08-07","nav":12.4296,"day_change_pct":-0.1911},{"nav_date":"2017-08-04","nav":12.4534,"day_change_pct":0.5531},{"nav_date":"2017-08-03","nav":12.3849,"day_change_pct":-0.5892},{"nav_date":"2017-08-02","nav":12.4583,"day_change_pct":-0.2706},{"nav_date":"2017-08-01","nav":12.4921,"day_change_pct":0.3809},{"nav_date":"2017-07-31","nav":12.4447,"day_change_pct":0.534},{"nav_date":"2017-07-28","nav":12.3786,"day_change_pct":-0.1597},{"nav_date":"2017-07-27","nav":12.3984,"day_change_pct":-0.0548},{"nav_date":"2017-07-26","nav":12.4052,"day_change_pct":0.4795},{"nav_date":"2017-07-25","nav":12.346,"day_change_pct":0.0973},{"nav_date":"2017-07-24","nav":12.334,"day_change_pct":0.5101},{"nav_date":"2017-07-21","nav":12.2714,"day_change_pct":0.2017},{"nav_date":"2017-07-20","nav":12.2467,"day_change_pct":-0.2533},{"nav_date":"2017-07-19","nav":12.2778,"day_change_pct":0.608},{"nav_date":"2017-07-18","nav":12.2036,"day_change_pct":-0.7507},{"nav_date":"2017-07-17","nav":12.2959,"day_change_pct":0.2446},{"nav_date":"2017-07-14","nav":12.2659,"day_change_pct":-0.0473},{"nav_date":"2017-07-13","nav":12.2717,"day_change_pct":0.4436},{"nav_date":"2017-07-12","nav":12.2175,"day_change_pct":0.2494},{"nav_date":"2017-07-11","nav":12.1871,"day_change_pct":0.3202},{"nav_date":"2017-07-10","nav":12.1482,"day_change_pct":0.6954},{"nav_date":"2017-07-07","nav":12.0643,"day_change_pct":0.1262},{"nav_date":"2017-07-06","nav":12.0491,"day_change_pct":0.113},{"nav_date":"2017-07-05","nav":12.0355,"day_change_pct":0.4314},{"nav_date":"2017-07-04","nav":11.9838,"day_change_pct":-0.02},{"nav_date":"2017-07-03","nav":11.9862,"day_change_pct":0.8634},{"nav_date":"2017-06-30","nav":11.8836,"day_change_pct":0.0429},{"nav_date":"2017-06-29","nav":11.8785,"day_change_pct":0.1433},{"nav_date":"2017-06-28","nav":11.8615,"day_change_pct":-0.1582},{"nav_date":"2017-06-27","nav":11.8803,"day_change_pct":-0.5924},{"nav_date":"2017-06-23","nav":11.9511,"day_change_pct":-0.4788},{"nav_date":"2017-06-22","nav":12.0086,"day_change_pct":-0.0208},{"nav_date":"2017-06-21","nav":12.0111,"day_change_pct":-0.172},{"nav_date":"2017-06-20","nav":12.0318,"day_change_pct":-0.0814},{"nav_date":"2017-06-19","nav":12.0416,"day_change_pct":0.5805},{"nav_date":"2017-06-16","nav":11.9721,"day_change_pct":-0.1018},{"nav_date":"2017-06-15","nav":11.9843,"day_change_pct":-0.3517},{"nav_date":"2017-06-14","nav":12.0266,"day_change_pct":0.094},{"nav_date":"2017-06-13","nav":12.0153,"day_change_pct":-0.0848},{"nav_date":"2017-06-12","nav":12.0255,"day_change_pct":-0.4536},{"nav_date":"2017-06-09","nav":12.0803,"day_change_pct":0.1708},{"nav_date":"2017-06-08","nav":12.0597,"day_change_pct":-0.1457},{"nav_date":"2017-06-07","nav":12.0773,"day_change_pct":0.2266},{"nav_date":"2017-06-06","nav":12.05,"day_change_pct":-0.0995},{"nav_date":"2017-06-05","nav":12.062,"day_change_pct":-0.0555},{"nav_date":"2017-06-02","nav":12.0687,"day_change_pct":0.3225},{"nav_date":"2017-06-01","nav":12.0299,"day_change_pct":0.2208},{"nav_date":"2017-05-31","nav":12.0034,"day_change_pct":-0.299},{"nav_date":"2017-05-30","nav":12.0394,"day_change_pct":0.1647},{"nav_date":"2017-05-29","nav":12.0196,"day_change_pct":0.0758},{"nav_date":"2017-05-26","nav":12.0105,"day_change_pct":1.0721},{"nav_date":"2017-05-25","nav":11.8831,"day_change_pct":1.3398},{"nav_date":"2017-05-24","nav":11.726,"day_change_pct":-0.5783},{"nav_date":"2017-05-23","nav":11.7942,"day_change_pct":-0.4583},{"nav_date":"2017-05-22","nav":11.8485,"day_change_pct":0.0794},{"nav_date":"2017-05-19","nav":11.8391,"day_change_pct":-0.0211},{"nav_date":"2017-05-18","nav":11.8416,"day_change_pct":-0.8324},{"nav_date":"2017-05-17","nav":11.941,"day_change_pct":0.109},{"nav_date":"2017-05-16","nav":11.928,"day_change_pct":0.9171},{"nav_date":"2017-05-15","nav":11.8196,"day_change_pct":0.0499},{"nav_date":"2017-05-12","nav":11.8137,"day_change_pct":-0.1952},{"nav_date":"2017-05-11","nav":11.8368,"day_change_pct":0.9268},{"nav_date":"2017-05-09","nav":11.7281,"day_change_pct":0.0205},{"nav_date":"2017-05-08","nav":11.7257,"day_change_pct":0.2342},{"nav_date":"2017-05-05","nav":11.6983,"day_change_pct":-0.6564},{"nav_date":"2017-05-04","nav":11.7756,"day_change_pct":0.429},{"nav_date":"2017-05-03","nav":11.7253,"day_change_pct":-0.0145},{"nav_date":"2017-05-02","nav":11.727,"day_change_pct":0.0751},{"nav_date":"2017-04-28","nav":11.7182,"day_change_pct":-0.0162},{"nav_date":"2017-04-27","nav":11.7201,"day_change_pct":-0.4282},{"nav_date":"2017-04-26","nav":11.7705,"day_change_pct":0.6852},{"nav_date":"2017-04-25","nav":11.6904,"day_change_pct":0.509},{"nav_date":"2017-04-24","nav":11.6312,"day_change_pct":0.8847},{"nav_date":"2017-04-21","nav":11.5292,"day_change_pct":-0.1533},{"nav_date":"2017-04-20","nav":11.5469,"day_change_pct":0.2918},{"nav_date":"2017-04-19","nav":11.5133,"day_change_pct":-0.0217},{"nav_date":"2017-04-18","nav":11.5158,"day_change_pct":-0.3004},{"nav_date":"2017-04-17","nav":11.5505,"day_change_pct":-0.1055},{"nav_date":"2017-04-13","nav":11.5627,"day_change_pct":-0.4734},{"nav_date":"2017-04-12","nav":11.6177,"day_change_pct":-0.3012},{"nav_date":"2017-04-11","nav":11.6528,"day_change_pct":0.5011},{"nav_date":"2017-04-10","nav":11.5947,"day_change_pct":0.0052},{"nav_date":"2017-04-07","nav":11.5941,"day_change_pct":-0.7346},{"nav_date":"2017-04-06","nav":11.6799,"day_change_pct":0.6923},{"nav_date":"2017-04-05","nav":11.5996,"day_change_pct":-0.5231},{"nav_date":"2017-04-03","nav":11.6606,"day_change_pct":0.5068},{"nav_date":"2017-03-31","nav":11.6018,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":11.5999,"day_change_pct":0.2558},{"nav_date":"2017-03-29","nav":11.5703,"day_change_pct":0.9228},{"nav_date":"2017-03-27","nav":11.4645,"day_change_pct":-0.5733},{"nav_date":"2017-03-24","nav":11.5306,"day_change_pct":0.1711},{"nav_date":"2017-03-23","nav":11.5109,"day_change_pct":0.4976},{"nav_date":"2017-03-22","nav":11.4539,"day_change_pct":-0.7814},{"nav_date":"2017-03-21","nav":11.5441,"day_change_pct":-0.0234},{"nav_date":"2017-03-20","nav":11.5468,"day_change_pct":-0.3022},{"nav_date":"2017-03-17","nav":11.5818,"day_change_pct":0.0466},{"nav_date":"2017-03-16","nav":11.5764,"day_change_pct":0.6084},{"nav_date":"2017-03-15","nav":11.5064,"day_change_pct":-0.0295},{"nav_date":"2017-03-14","nav":11.5098,"day_change_pct":1.4312},{"nav_date":"2017-03-10","nav":11.3474,"day_change_pct":0.0547},{"nav_date":"2017-03-09","nav":11.3412,"day_change_pct":-0.0018},{"nav_date":"2017-03-08","nav":11.3414,"day_change_pct":-0.2191},{"nav_date":"2017-03-07","nav":11.3663,"day_change_pct":-0.1634},{"nav_date":"2017-03-06","nav":11.3849,"day_change_pct":0.5813},{"nav_date":"2017-03-03","nav":11.3191,"day_change_pct":-0.0318},{"nav_date":"2017-03-02","nav":11.3227,"day_change_pct":-0.3994},{"nav_date":"2017-03-01","nav":11.3681,"day_change_pct":0.6053},{"nav_date":"2017-02-28","nav":11.2997,"day_change_pct":-0.1555},{"nav_date":"2017-02-27","nav":11.3173,"day_change_pct":-0.4004},{"nav_date":"2017-02-23","nav":11.3628,"day_change_pct":0.1031},{"nav_date":"2017-02-22","nav":11.3511,"day_change_pct":0.3803},{"nav_date":"2017-02-20","nav":11.3081,"day_change_pct":0.4861},{"nav_date":"2017-02-17","nav":11.2534,"day_change_pct":0.3666},{"nav_date":"2017-02-16","nav":11.2123,"day_change_pct":0.4695},{"nav_date":"2017-02-15","nav":11.1599,"day_change_pct":-0.5932},{"nav_date":"2017-02-14","nav":11.2265,"day_change_pct":-0.1388},{"nav_date":"2017-02-13","nav":11.2421,"day_change_pct":0.0721},{"nav_date":"2017-02-10","nav":11.234,"day_change_pct":0.1283},{"nav_date":"2017-02-09","nav":11.2196,"day_change_pct":0.0696},{"nav_date":"2017-02-08","nav":11.2118,"day_change_pct":-0.1247},{"nav_date":"2017-02-07","nav":11.2258,"day_change_pct":-0.3427},{"nav_date":"2017-02-06","nav":11.2644,"day_change_pct":0.5014},{"nav_date":"2017-02-03","nav":11.2082,"day_change_pct":-0.0071},{"nav_date":"2017-02-02","nav":11.209,"day_change_pct":0.0902},{"nav_date":"2017-02-01","nav":11.1989,"day_change_pct":1.5589},{"nav_date":"2017-01-31","nav":11.027,"day_change_pct":-0.595},{"nav_date":"2017-01-30","nav":11.093,"day_change_pct":-0.1467},{"nav_date":"2017-01-27","nav":11.1093,"day_change_pct":0.2934},{"nav_date":"2017-01-25","nav":11.0768,"day_change_pct":1.2727},{"nav_date":"2017-01-24","nav":10.9376,"day_change_pct":0.7832},{"nav_date":"2017-01-23","nav":10.8526,"day_change_pct":0.3208},{"nav_date":"2017-01-20","nav":10.8179,"day_change_pct":-0.6812},{"nav_date":"2017-01-19","nav":10.8921,"day_change_pct":0.1149},{"nav_date":"2017-01-18","nav":10.8796,"day_change_pct":0.1215},{"nav_date":"2017-01-17","nav":10.8664,"day_change_pct":-0.2085},{"nav_date":"2017-01-16","nav":10.8891,"day_change_pct":0.0312},{"nav_date":"2017-01-13","nav":10.8857,"day_change_pct":-0.1101},{"nav_date":"2017-01-12","nav":10.8977,"day_change_pct":0.1618},{"nav_date":"2017-01-11","nav":10.8801,"day_change_pct":0.8182},{"nav_date":"2017-01-10","nav":10.7918,"day_change_pct":0.4225},{"nav_date":"2017-01-09","nav":10.7464,"day_change_pct":-0.1737},{"nav_date":"2017-01-06","nav":10.7651,"day_change_pct":-0.2899},{"nav_date":"2017-01-05","nav":10.7964,"day_change_pct":0.7597},{"nav_date":"2017-01-04","nav":10.715,"day_change_pct":-0.0839},{"nav_date":"2017-01-03","nav":10.724,"day_change_pct":0.0019},{"nav_date":"2017-01-02","nav":10.7238,"day_change_pct":-0.1629},{"nav_date":"2016-12-30","nav":10.7413,"day_change_pct":0.6918},{"nav_date":"2016-12-29","nav":10.6675,"day_change_pct":0.5391},{"nav_date":"2016-12-28","nav":10.6103,"day_change_pct":-0.1243},{"nav_date":"2016-12-27","nav":10.6235,"day_change_pct":1.208},{"nav_date":"2016-12-26","nav":10.4967,"day_change_pct":-0.5561},{"nav_date":"2016-12-23","nav":10.5554,"day_change_pct":-0.071},{"nav_date":"2016-12-22","nav":10.5629,"day_change_pct":-0.5742},{"nav_date":"2016-12-21","nav":10.6239,"day_change_pct":-0.2629},{"nav_date":"2016-12-20","nav":10.6519,"day_change_pct":-0.2762},{"nav_date":"2016-12-19","nav":10.6814,"day_change_pct":-0.3666},{"nav_date":"2016-12-16","nav":10.7207,"day_change_pct":-0.2633},{"nav_date":"2016-12-15","nav":10.749,"day_change_pct":-0.3292},{"nav_date":"2016-12-14","nav":10.7845,"day_change_pct":-0.4174},{"nav_date":"2016-12-13","nav":10.8297,"day_change_pct":-0.3781},{"nav_date":"2016-12-09","nav":10.8708,"day_change_pct":-0.0064},{"nav_date":"2016-12-08","nav":10.8715,"day_change_pct":1.4284},{"nav_date":"2016-12-07","nav":10.7184,"day_change_pct":-0.5253},{"nav_date":"2016-12-06","nav":10.775,"day_change_pct":-0.0084},{"nav_date":"2016-12-05","nav":10.7759,"day_change_pct":0.1794}],"total":836,"page":1,"page_size":250}