{"fund_details":{"scheme_code":130057,"scheme_name":"Axis Hybrid Fund - Series 13 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01PB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-13","nav":12.4074,"day_change_pct":0.0089},{"nav_date":"2017-12-12","nav":12.4063,"day_change_pct":0.0089},{"nav_date":"2017-12-11","nav":12.4052,"day_change_pct":0.0266},{"nav_date":"2017-12-08","nav":12.4019,"day_change_pct":0.0089},{"nav_date":"2017-12-07","nav":12.4008,"day_change_pct":0.1575},{"nav_date":"2017-12-06","nav":12.3813,"day_change_pct":-0.403},{"nav_date":"2017-12-05","nav":12.4314,"day_change_pct":0.0088},{"nav_date":"2017-12-04","nav":12.4303,"day_change_pct":-0.9853},{"nav_date":"2017-11-30","nav":12.554,"day_change_pct":-1.0585},{"nav_date":"2017-11-29","nav":12.6883,"day_change_pct":-0.1141},{"nav_date":"2017-11-28","nav":12.7028,"day_change_pct":-0.1242},{"nav_date":"2017-11-27","nav":12.7186,"day_change_pct":-0.0291},{"nav_date":"2017-11-24","nav":12.7223,"day_change_pct":0.283},{"nav_date":"2017-11-23","nav":12.6864,"day_change_pct":0.0899},{"nav_date":"2017-11-22","nav":12.675,"day_change_pct":0.124},{"nav_date":"2017-11-21","nav":12.6593,"day_change_pct":0.2248},{"nav_date":"2017-11-20","nav":12.6309,"day_change_pct":0.1165},{"nav_date":"2017-11-17","nav":12.6162,"day_change_pct":0.5836},{"nav_date":"2017-11-16","nav":12.543,"day_change_pct":0.7713},{"nav_date":"2017-11-15","nav":12.447,"day_change_pct":-0.6124},{"nav_date":"2017-11-14","nav":12.5237,"day_change_pct":-0.3501},{"nav_date":"2017-11-13","nav":12.5677,"day_change_pct":-0.6977},{"nav_date":"2017-11-10","nav":12.656,"day_change_pct":0.0032},{"nav_date":"2017-11-09","nav":12.6556,"day_change_pct":0.0601},{"nav_date":"2017-11-08","nav":12.648,"day_change_pct":-0.3875},{"nav_date":"2017-11-07","nav":12.6972,"day_change_pct":-0.814},{"nav_date":"2017-11-06","nav":12.8014,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":12.7947,"day_change_pct":0.2358},{"nav_date":"2017-11-02","nav":12.7646,"day_change_pct":-0.1744},{"nav_date":"2017-11-01","nav":12.7869,"day_change_pct":0.9107},{"nav_date":"2017-10-31","nav":12.6715,"day_change_pct":-0.2495},{"nav_date":"2017-10-30","nav":12.7032,"day_change_pct":0.3325},{"nav_date":"2017-10-27","nav":12.6611,"day_change_pct":-0.0978},{"nav_date":"2017-10-26","nav":12.6735,"day_change_pct":0.4852},{"nav_date":"2017-10-25","nav":12.6123,"day_change_pct":0.5565},{"nav_date":"2017-10-24","nav":12.5425,"day_change_pct":0.1797},{"nav_date":"2017-10-23","nav":12.52,"day_change_pct":-0.2788},{"nav_date":"2017-10-18","nav":12.555,"day_change_pct":-0.14},{"nav_date":"2017-10-17","nav":12.5726,"day_change_pct":0.1777},{"nav_date":"2017-10-16","nav":12.5503,"day_change_pct":0.6439},{"nav_date":"2017-10-13","nav":12.47,"day_change_pct":0.9896},{"nav_date":"2017-10-12","nav":12.3478,"day_change_pct":0.246},{"nav_date":"2017-10-11","nav":12.3175,"day_change_pct":-0.1394},{"nav_date":"2017-10-10","nav":12.3347,"day_change_pct":0.3564},{"nav_date":"2017-10-09","nav":12.2909,"day_change_pct":-0.2216},{"nav_date":"2017-10-06","nav":12.3182,"day_change_pct":0.7657},{"nav_date":"2017-10-05","nav":12.2246,"day_change_pct":-0.3424},{"nav_date":"2017-10-04","nav":12.2666,"day_change_pct":0.6912},{"nav_date":"2017-10-03","nav":12.1824,"day_change_pct":0.7576},{"nav_date":"2017-09-29","nav":12.0908,"day_change_pct":0.2571},{"nav_date":"2017-09-28","nav":12.0598,"day_change_pct":-0.0853},{"nav_date":"2017-09-27","nav":12.0701,"day_change_pct":-1.1142},{"nav_date":"2017-09-26","nav":12.2061,"day_change_pct":-0.0213},{"nav_date":"2017-09-25","nav":12.2087,"day_change_pct":-0.8068},{"nav_date":"2017-09-22","nav":12.308,"day_change_pct":-1.2207},{"nav_date":"2017-09-21","nav":12.4601,"day_change_pct":-0.2793},{"nav_date":"2017-09-20","nav":12.495,"day_change_pct":-0.0464},{"nav_date":"2017-09-19","nav":12.5008,"day_change_pct":-0.0472},{"nav_date":"2017-09-18","nav":12.5067,"day_change_pct":0.6462},{"nav_date":"2017-09-15","nav":12.4264,"day_change_pct":-0.041},{"nav_date":"2017-09-14","nav":12.4315,"day_change_pct":0.0016},{"nav_date":"2017-09-13","nav":12.4313,"day_change_pct":-0.082},{"nav_date":"2017-09-12","nav":12.4415,"day_change_pct":0.6407},{"nav_date":"2017-09-11","nav":12.3623,"day_change_pct":0.6161},{"nav_date":"2017-09-08","nav":12.2866,"day_change_pct":0.0407},{"nav_date":"2017-09-07","nav":12.2816,"day_change_pct":0.1631},{"nav_date":"2017-09-06","nav":12.2616,"day_change_pct":-0.3357},{"nav_date":"2017-09-05","nav":12.3029,"day_change_pct":0.3466},{"nav_date":"2017-09-04","nav":12.2604,"day_change_pct":-0.5532},{"nav_date":"2017-09-01","nav":12.3286,"day_change_pct":0.553},{"nav_date":"2017-08-31","nav":12.2608,"day_change_pct":0.1429},{"nav_date":"2017-08-30","nav":12.2433,"day_change_pct":0.7381},{"nav_date":"2017-08-29","nav":12.1536,"day_change_pct":-0.9414},{"nav_date":"2017-08-28","nav":12.2691,"day_change_pct":0.4149},{"nav_date":"2017-08-24","nav":12.2184,"day_change_pct":0.0762},{"nav_date":"2017-08-23","nav":12.2091,"day_change_pct":0.6231},{"nav_date":"2017-08-22","nav":12.1335,"day_change_pct":0.1734},{"nav_date":"2017-08-21","nav":12.1125,"day_change_pct":-0.6504},{"nav_date":"2017-08-18","nav":12.1918,"day_change_pct":-0.5733},{"nav_date":"2017-08-16","nav":12.2621,"day_change_pct":0.8396},{"nav_date":"2017-08-14","nav":12.16,"day_change_pct":0.7081},{"nav_date":"2017-08-11","nav":12.0745,"day_change_pct":-0.9264},{"nav_date":"2017-08-10","nav":12.1874,"day_change_pct":-0.6789},{"nav_date":"2017-08-09","nav":12.2707,"day_change_pct":-0.6912},{"nav_date":"2017-08-08","nav":12.3561,"day_change_pct":-0.5921},{"nav_date":"2017-08-07","nav":12.4297,"day_change_pct":-0.1919},{"nav_date":"2017-08-04","nav":12.4536,"day_change_pct":0.5539},{"nav_date":"2017-08-03","nav":12.385,"day_change_pct":-0.5892},{"nav_date":"2017-08-02","nav":12.4584,"day_change_pct":-0.2706},{"nav_date":"2017-08-01","nav":12.4922,"day_change_pct":0.3809},{"nav_date":"2017-07-31","nav":12.4448,"day_change_pct":0.534},{"nav_date":"2017-07-28","nav":12.3787,"day_change_pct":-0.1597},{"nav_date":"2017-07-27","nav":12.3985,"day_change_pct":-0.0548},{"nav_date":"2017-07-26","nav":12.4053,"day_change_pct":0.4795},{"nav_date":"2017-07-25","nav":12.3461,"day_change_pct":0.0973},{"nav_date":"2017-07-24","nav":12.3341,"day_change_pct":0.5101},{"nav_date":"2017-07-21","nav":12.2715,"day_change_pct":0.2017},{"nav_date":"2017-07-20","nav":12.2468,"day_change_pct":-0.2533},{"nav_date":"2017-07-19","nav":12.2779,"day_change_pct":0.608},{"nav_date":"2017-07-18","nav":12.2037,"day_change_pct":-0.7515},{"nav_date":"2017-07-17","nav":12.2961,"day_change_pct":0.2454},{"nav_date":"2017-07-14","nav":12.266,"day_change_pct":-0.0473},{"nav_date":"2017-07-13","nav":12.2718,"day_change_pct":0.4436},{"nav_date":"2017-07-12","nav":12.2176,"day_change_pct":0.2494},{"nav_date":"2017-07-11","nav":12.1872,"day_change_pct":0.3202},{"nav_date":"2017-07-10","nav":12.1483,"day_change_pct":0.6954},{"nav_date":"2017-07-07","nav":12.0644,"day_change_pct":0.1261},{"nav_date":"2017-07-06","nav":12.0492,"day_change_pct":0.113},{"nav_date":"2017-07-05","nav":12.0356,"day_change_pct":0.4314},{"nav_date":"2017-07-04","nav":11.9839,"day_change_pct":-0.02},{"nav_date":"2017-07-03","nav":11.9863,"day_change_pct":0.8634},{"nav_date":"2017-06-30","nav":11.8837,"day_change_pct":0.0429},{"nav_date":"2017-06-29","nav":11.8786,"day_change_pct":0.1433},{"nav_date":"2017-06-28","nav":11.8616,"day_change_pct":-0.1582},{"nav_date":"2017-06-27","nav":11.8804,"day_change_pct":-0.5924},{"nav_date":"2017-06-23","nav":11.9512,"day_change_pct":-0.4788},{"nav_date":"2017-06-22","nav":12.0087,"day_change_pct":-0.0208},{"nav_date":"2017-06-21","nav":12.0112,"day_change_pct":-0.172},{"nav_date":"2017-06-20","nav":12.0319,"day_change_pct":-0.0814},{"nav_date":"2017-06-19","nav":12.0417,"day_change_pct":0.5805},{"nav_date":"2017-06-16","nav":11.9722,"day_change_pct":-0.1018},{"nav_date":"2017-06-15","nav":11.9844,"day_change_pct":-0.3517},{"nav_date":"2017-06-14","nav":12.0267,"day_change_pct":0.094},{"nav_date":"2017-06-13","nav":12.0154,"day_change_pct":-0.0848},{"nav_date":"2017-06-12","nav":12.0256,"day_change_pct":-0.4536},{"nav_date":"2017-06-09","nav":12.0804,"day_change_pct":0.1708},{"nav_date":"2017-06-08","nav":12.0598,"day_change_pct":-0.1457},{"nav_date":"2017-06-07","nav":12.0774,"day_change_pct":0.2266},{"nav_date":"2017-06-06","nav":12.0501,"day_change_pct":-0.0995},{"nav_date":"2017-06-05","nav":12.0621,"day_change_pct":-0.0555},{"nav_date":"2017-06-02","nav":12.0688,"day_change_pct":0.3225},{"nav_date":"2017-06-01","nav":12.03,"day_change_pct":0.2208},{"nav_date":"2017-05-31","nav":12.0035,"day_change_pct":-0.299},{"nav_date":"2017-05-30","nav":12.0395,"day_change_pct":0.1639},{"nav_date":"2017-05-29","nav":12.0198,"day_change_pct":0.0766},{"nav_date":"2017-05-26","nav":12.0106,"day_change_pct":1.0721},{"nav_date":"2017-05-25","nav":11.8832,"day_change_pct":1.3397},{"nav_date":"2017-05-24","nav":11.7261,"day_change_pct":-0.5782},{"nav_date":"2017-05-23","nav":11.7943,"day_change_pct":-0.4583},{"nav_date":"2017-05-22","nav":11.8486,"day_change_pct":0.0794},{"nav_date":"2017-05-19","nav":11.8392,"day_change_pct":-0.0211},{"nav_date":"2017-05-18","nav":11.8417,"day_change_pct":-0.8332},{"nav_date":"2017-05-17","nav":11.9412,"day_change_pct":0.1098},{"nav_date":"2017-05-16","nav":11.9281,"day_change_pct":0.9171},{"nav_date":"2017-05-15","nav":11.8197,"day_change_pct":0.0499},{"nav_date":"2017-05-12","nav":11.8138,"day_change_pct":-0.1952},{"nav_date":"2017-05-11","nav":11.8369,"day_change_pct":0.9268},{"nav_date":"2017-05-09","nav":11.7282,"day_change_pct":0.0205},{"nav_date":"2017-05-08","nav":11.7258,"day_change_pct":0.2342},{"nav_date":"2017-05-05","nav":11.6984,"day_change_pct":-0.6564},{"nav_date":"2017-05-04","nav":11.7757,"day_change_pct":0.429},{"nav_date":"2017-05-03","nav":11.7254,"day_change_pct":-0.0145},{"nav_date":"2017-05-02","nav":11.7271,"day_change_pct":0.0751},{"nav_date":"2017-04-28","nav":11.7183,"day_change_pct":-0.0162},{"nav_date":"2017-04-27","nav":11.7202,"day_change_pct":-0.4282},{"nav_date":"2017-04-26","nav":11.7706,"day_change_pct":0.6852},{"nav_date":"2017-04-25","nav":11.6905,"day_change_pct":0.509},{"nav_date":"2017-04-24","nav":11.6313,"day_change_pct":0.8847},{"nav_date":"2017-04-21","nav":11.5293,"day_change_pct":-0.1533},{"nav_date":"2017-04-20","nav":11.547,"day_change_pct":0.2918},{"nav_date":"2017-04-19","nav":11.5134,"day_change_pct":-0.0217},{"nav_date":"2017-04-18","nav":11.5159,"day_change_pct":-0.3004},{"nav_date":"2017-04-17","nav":11.5506,"day_change_pct":-0.1055},{"nav_date":"2017-04-13","nav":11.5628,"day_change_pct":-0.4734},{"nav_date":"2017-04-12","nav":11.6178,"day_change_pct":-0.3012},{"nav_date":"2017-04-11","nav":11.6529,"day_change_pct":0.5011},{"nav_date":"2017-04-10","nav":11.5948,"day_change_pct":0.0052},{"nav_date":"2017-04-07","nav":11.5942,"day_change_pct":-0.7346},{"nav_date":"2017-04-06","nav":11.68,"day_change_pct":0.6923},{"nav_date":"2017-04-05","nav":11.5997,"day_change_pct":-0.5231},{"nav_date":"2017-04-03","nav":11.6607,"day_change_pct":0.5068},{"nav_date":"2017-03-31","nav":11.6019,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":11.6,"day_change_pct":0.2558},{"nav_date":"2017-03-29","nav":11.5704,"day_change_pct":0.9228},{"nav_date":"2017-03-27","nav":11.4646,"day_change_pct":-0.5733},{"nav_date":"2017-03-24","nav":11.5307,"day_change_pct":0.1711},{"nav_date":"2017-03-23","nav":11.511,"day_change_pct":0.4976},{"nav_date":"2017-03-22","nav":11.454,"day_change_pct":-0.7813},{"nav_date":"2017-03-21","nav":11.5442,"day_change_pct":-0.0234},{"nav_date":"2017-03-20","nav":11.5469,"day_change_pct":-0.3022},{"nav_date":"2017-03-17","nav":11.5819,"day_change_pct":0.0466},{"nav_date":"2017-03-16","nav":11.5765,"day_change_pct":0.6084},{"nav_date":"2017-03-15","nav":11.5065,"day_change_pct":-0.0295},{"nav_date":"2017-03-14","nav":11.5099,"day_change_pct":1.4312},{"nav_date":"2017-03-10","nav":11.3475,"day_change_pct":0.0547},{"nav_date":"2017-03-09","nav":11.3413,"day_change_pct":-0.0018},{"nav_date":"2017-03-08","nav":11.3415,"day_change_pct":-0.2191},{"nav_date":"2017-03-07","nav":11.3664,"day_change_pct":-0.1634},{"nav_date":"2017-03-06","nav":11.385,"day_change_pct":0.5813},{"nav_date":"2017-03-03","nav":11.3192,"day_change_pct":-0.0318},{"nav_date":"2017-03-02","nav":11.3228,"day_change_pct":-0.3994},{"nav_date":"2017-03-01","nav":11.3682,"day_change_pct":0.6053},{"nav_date":"2017-02-28","nav":11.2998,"day_change_pct":-0.1555},{"nav_date":"2017-02-27","nav":11.3174,"day_change_pct":-0.3995},{"nav_date":"2017-02-23","nav":11.3628,"day_change_pct":0.1022},{"nav_date":"2017-02-22","nav":11.3512,"day_change_pct":0.3803},{"nav_date":"2017-02-20","nav":11.3082,"day_change_pct":0.4861},{"nav_date":"2017-02-17","nav":11.2535,"day_change_pct":0.3666},{"nav_date":"2017-02-16","nav":11.2124,"day_change_pct":0.4695},{"nav_date":"2017-02-15","nav":11.16,"day_change_pct":-0.5932},{"nav_date":"2017-02-14","nav":11.2266,"day_change_pct":-0.1388},{"nav_date":"2017-02-13","nav":11.2422,"day_change_pct":0.0721},{"nav_date":"2017-02-10","nav":11.2341,"day_change_pct":0.1283},{"nav_date":"2017-02-09","nav":11.2197,"day_change_pct":0.0696},{"nav_date":"2017-02-08","nav":11.2119,"day_change_pct":-0.1247},{"nav_date":"2017-02-07","nav":11.2259,"day_change_pct":-0.3427},{"nav_date":"2017-02-06","nav":11.2645,"day_change_pct":0.5014},{"nav_date":"2017-02-03","nav":11.2083,"day_change_pct":-0.0071},{"nav_date":"2017-02-02","nav":11.2091,"day_change_pct":0.0902},{"nav_date":"2017-02-01","nav":11.199,"day_change_pct":1.5589},{"nav_date":"2017-01-31","nav":11.0271,"day_change_pct":-0.595},{"nav_date":"2017-01-30","nav":11.0931,"day_change_pct":-0.1467},{"nav_date":"2017-01-27","nav":11.1094,"day_change_pct":0.2934},{"nav_date":"2017-01-25","nav":11.0769,"day_change_pct":1.2727},{"nav_date":"2017-01-24","nav":10.9377,"day_change_pct":0.7832},{"nav_date":"2017-01-23","nav":10.8527,"day_change_pct":0.3208},{"nav_date":"2017-01-20","nav":10.818,"day_change_pct":-0.6812},{"nav_date":"2017-01-19","nav":10.8922,"day_change_pct":0.1149},{"nav_date":"2017-01-18","nav":10.8797,"day_change_pct":0.1224},{"nav_date":"2017-01-17","nav":10.8664,"day_change_pct":-0.2094},{"nav_date":"2017-01-16","nav":10.8892,"day_change_pct":0.0312},{"nav_date":"2017-01-13","nav":10.8858,"day_change_pct":-0.1101},{"nav_date":"2017-01-12","nav":10.8978,"day_change_pct":0.1618},{"nav_date":"2017-01-11","nav":10.8802,"day_change_pct":0.8182},{"nav_date":"2017-01-10","nav":10.7919,"day_change_pct":0.4225},{"nav_date":"2017-01-09","nav":10.7465,"day_change_pct":-0.1728},{"nav_date":"2017-01-06","nav":10.7651,"day_change_pct":-0.2908},{"nav_date":"2017-01-05","nav":10.7965,"day_change_pct":0.7606},{"nav_date":"2017-01-04","nav":10.715,"day_change_pct":-0.0849},{"nav_date":"2017-01-03","nav":10.7241,"day_change_pct":0.0019},{"nav_date":"2017-01-02","nav":10.7239,"day_change_pct":-0.1629},{"nav_date":"2016-12-30","nav":10.7414,"day_change_pct":0.6918},{"nav_date":"2016-12-29","nav":10.6676,"day_change_pct":0.5391},{"nav_date":"2016-12-28","nav":10.6104,"day_change_pct":-0.1243},{"nav_date":"2016-12-27","nav":10.6236,"day_change_pct":1.208},{"nav_date":"2016-12-26","nav":10.4968,"day_change_pct":-0.5561},{"nav_date":"2016-12-23","nav":10.5555,"day_change_pct":-0.071},{"nav_date":"2016-12-22","nav":10.563,"day_change_pct":-0.5742},{"nav_date":"2016-12-21","nav":10.624,"day_change_pct":-0.2629},{"nav_date":"2016-12-20","nav":10.652,"day_change_pct":-0.2762},{"nav_date":"2016-12-19","nav":10.6815,"day_change_pct":-0.3666},{"nav_date":"2016-12-16","nav":10.7208,"day_change_pct":-0.2633},{"nav_date":"2016-12-15","nav":10.7491,"day_change_pct":-0.3292},{"nav_date":"2016-12-14","nav":10.7846,"day_change_pct":-0.4174},{"nav_date":"2016-12-13","nav":10.8298,"day_change_pct":-0.3781},{"nav_date":"2016-12-09","nav":10.8709,"day_change_pct":-0.0064},{"nav_date":"2016-12-08","nav":10.8716,"day_change_pct":1.4293},{"nav_date":"2016-12-07","nav":10.7184,"day_change_pct":-0.5262},{"nav_date":"2016-12-06","nav":10.7751,"day_change_pct":-0.0084},{"nav_date":"2016-12-05","nav":10.776,"day_change_pct":0.1794}],"total":836,"page":1,"page_size":250}